|
03/26
| 43.79 |
JUAL KOSONG
|
-8.5%
|
✔
| 144 |
|
03/19
| 46.60 |
BELI
|
-6.0%
|
❌
| 154 |
|
03/12
| 46.15 |
JUAL KOSONG
|
+1.0%
|
❌
| 156 |
|
03/10
| 47.65 |
BELI
|
-3.2%
|
❌
| 161 |
|
02/26
| 61.82 |
JUAL KOSONG
|
-22.9%
|
✔
| 132 |
|
02/09
| 62.64 |
BELI
|
-1.3%
|
❌
| 134 |
|
02/04
| 59.43 |
JUAL
|
+5.4%
|
❌
| 134 |
|
01/27
| 52.08 |
BELI
|
+14.1%
|
✔
👍
| 118 |
|
01/23
| 51.15 |
JUAL
|
+1.8%
|
❌
| 118 |
|
12/19
| 38.61 |
BELI
|
+32.5%
|
✔
👍
| 89 |
|
11/04
| 38.90 |
JUAL
|
-0.7%
|
✔
| 90 |
|
10/24
| 41.54 |
BELI
|
-6.4%
|
❌
| 96 |
|
10/22
| 37.87 |
JUAL
|
+9.7%
|
❌
| 96 |
|
10/15
| 39.25 |
BELI
|
-3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/26
| 43.79 |
JUAL KOSONG
|
-8.5%
|
✔
| 244 |
|
03/19
| 46.60 |
BELI
|
-6.0%
|
❌
| 261 |
|
03/12
| 46.15 |
JUAL KOSONG
|
+1.0%
|
❌
| 265 |
|
03/10
| 47.65 |
BELI
|
-3.2%
|
❌
| 275 |
|
02/26
| 61.82 |
JUAL KOSONG
|
-22.9%
|
✔
| 224 |
|
02/09
| 62.64 |
BELI
|
-1.3%
|
❌
| 228 |
|
02/04
| 59.43 |
JUAL
|
+5.4%
|
❌
| 229 |
|
01/27
| 52.08 |
BELI
|
+14.1%
|
✔
👍
| 201 |
|
01/23
| 51.15 |
JUAL
|
+1.8%
|
❌
| 201 |
|
12/19
| 38.61 |
BELI
|
+32.5%
|
✔
👍
| 152 |
|
11/04
| 38.90 |
JUAL
|
-0.7%
|
✔
| 152 |
|
10/24
| 41.54 |
BELI
|
-6.4%
|
❌
| 163 |
|
10/22
| 37.87 |
JUAL
|
+9.7%
|
❌
| 163 |
|
10/15
| 39.25 |
BELI
|
-3.5%
|
❌
| 170 |
|
10/10
| 40.66 |
JUAL
|
-3.5%
|
✔
| 170 |
|
09/11
| 28.77 |
BELI
|
+41.3%
|
✔
👍
| 121 |
|
08/27
| 28.58 |
JUAL KOSONG
|
+0.7%
|
❌
| 122 |
|
08/14
| 25.48 |
BELI
|
+12.2%
|
✔
👍
| 109 |
|
08/05
| 29.65 |
JUAL KOSONG
|
-14.1%
|
✔
| 96 |
|
07/30
| 32.06 |
BELI
|
-7.5%
|
❌
| 104 |
|
07/22
| 29.60 |
JUAL
|
+8.3%
|
❌
| 104 |
|
06/26
| 26.51 |
BELI
|
+11.7%
|
✔
👍
| 94 |
|
06/20
| 24.86 |
JUAL
|
+6.6%
|
❌
| 94 |
|
06/03
| 23.20 |
BELI
|
+7.2%
|
✔
| 88 |
|
05/16
| 23.97 |
JUAL
|
-3.2%
|
✔
| 88 |
|
05/02
| 19.66 |
BELI
|
+21.9%
|
✔
👍
| 72 |
|
04/29
| 19.23 |
JUAL KOSONG
|
+2.2%
|
❌
| 74 |
|
04/24
| 20.43 |
BELI
|
-5.9%
|
❌
| 79 |
|
04/21
| 18.67 |
JUAL KOSONG
|
+9.4%
|
❌
| 88 |
|
04/09
| 19.91 |
BELI
|
-6.2%
|
❌
| 94 |
|
04/04
| 20.80 |
JUAL KOSONG
|
-4.3%
|
✔
| 91 |
|
04/01
| 23.76 |
BELI
|
-12.5%
|
❌
| 104 |
|
03/27
| 27.22 |
JUAL KOSONG
|
-12.7%
|
✔
| 93 |
|
03/24
| 27.67 |
BELI
|
-1.6%
|
❌
| 94 |
|
03/19
| 29.25 |
JUAL
|
-5.4%
|
✔
| 95 |
|
03/13
| 27.44 |
BELI
|
+6.6%
|
✔
| 89 |
|
03/10
| 26.09 |
JUAL
|
+5.2%
|
❌
| 89 |
|
02/28
| 25.94 |
BELI
|
+0.6%
|
✔
| 89 |
|
02/24
| 23.63 |
JUAL
|
+9.8%
|
❌
| 89 |
|
02/03
| 19.92 |
BELI
|
+18.6%
|
✔
👍
| 75 |
|
01/27
| 17.70 |
JUAL
|
+12.5%
|
❌
| 75 |
|
01/22
| 18.69 |
BELI
|
-5.3%
|
❌
| 80 |
|
01/16
| 17.71 |
JUAL
|
+5.5%
|
❌
| 80 |
|
01/07
| 16.15 |
BELI
|
+9.7%
|
✔
| 73 |
|
12/31
| 15.10 |
JUAL KOSONG
|
+7.0%
|
❌
| 79 |
|
12/23
| 15.21 |
BELI
|
-0.7%
|
❌
| 80 |
|
12/11
| 15.60 |
JUAL KOSONG
|
-2.5%
|
✔
| 78 |
|
12/04
| 16.51 |
BELI
|
-5.5%
|
❌
| 83 |
|
11/25
| 18.60 |
JUAL KOSONG
|
-11.2%
|
✔
| 75 |
|
11/21
| 18.93 |
BELI
|
-1.7%
|
❌
| 76 |
|
11/15
| 18.33 |
JUAL KOSONG
|
+3.3%
|
❌
| 79 |
|
11/06
| 18.91 |
BELI
|
-3.1%
|
❌
| 82 |
|
10/31
| 18.88 |
JUAL
|
+0.2%
|
❌
| 82 |
|
10/22
| 19.37 |
BELI
|
-2.5%
|
❌
| 85 |
|
10/10
| 21.28 |
JUAL
|
-9.0%
|
✔
| 85 |
|
10/04
| 21.89 |
BELI
|
-2.8%
|
❌
| 87 |
|
10/01
| 19.87 |
JUAL
|
+10.2%
|
❌
| 88 |
|
09/11
| 16.64 |
BELI
|
+19.4%
|
✔
👍
| 73 |
|
08/16
| 20.02 |
JUAL
|
-16.9%
|
✔
| 74 |
|
08/08
| 18.23 |
BELI
|
+9.8%
|
✔
| 67 |
|
07/17
| 23.02 |
JUAL
|
-20.8%
|
✔
| 67 |
|
07/12
| 24.31 |
BELI
|
-5.3%
|
❌
| 71 |
|
07/08
| 23.67 |
JUAL
|
+2.7%
|
❌
| 71 |
|
06/28
| 23.06 |
BELI
|
+2.6%
|
✔
| 70 |
|
06/20
| 23.30 |
JUAL
|
-1.0%
|
✔
| 70 |
|
06/05
| 22.96 |
BELI
|
+1.5%
|
✔
| 69 |
|
06/03
| 21.78 |
JUAL KOSONG
|
+5.4%
|
❌
| 73 |
|
05/28
| 23.09 |
BELI
|
-5.7%
|
❌
| 78 |
|
05/20
| 23.56 |
JUAL KOSONG
|
-2.0%
|
✔
| 77 |
|
05/15
| 23.65 |
BELI
|
-0.4%
|
❌
| 77 |
|
05/13
| 23.17 |
JUAL KOSONG
|
+2.1%
|
❌
| 79 |
|
05/06
| 27.75 |
BELI
|
-16.5%
|
❌
| 95 |
|
04/29
| 26.84 |
JUAL KOSONG
|
+3.4%
|
❌
| 99 |
|
04/23
| 26.40 |
BELI
|
+1.7%
|
✔
| 98 |
|
04/15
| 28.32 |
JUAL
|
-6.8%
|
✔
| 98 |
|
04/11
| 29.71 |
BELI
|
-4.7%
|
❌
| 103 |
|
04/09
| 30.88 |
JUAL
|
-3.8%
|
✔
| 103 |
|
04/01
| 29.80 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.