|
02/17
| 40.48 |
BELI
|
+0.2%
|
| 114 |
|
02/12
| 40.32 |
JUAL KOSONG
|
+0.4%
|
❌
| 115 |
|
02/10
| 42.42 |
BELI
|
-5.0%
|
❌
| 121 |
|
02/05
| 41.40 |
JUAL KOSONG
|
+2.5%
|
❌
| 125 |
|
01/30
| 43.36 |
BELI
|
-4.5%
|
❌
| 131 |
|
01/28
| 44.08 |
JUAL KOSONG
|
-1.6%
|
✔
| 130 |
|
01/21
| 42.87 |
BELI
|
+2.8%
|
✔
| 127 |
|
12/29
| 48.60 |
JUAL
|
-11.8%
|
✔
| 127 |
|
12/17
| 48.20 |
BELI
|
+0.8%
|
✔
| 126 |
|
12/15
| 47.28 |
JUAL
|
+1.9%
|
❌
| 127 |
|
12/10
| 45.99 |
BELI
|
+2.8%
|
✔
| 123 |
|
12/05
| 46.05 |
JUAL KOSONG
|
-0.1%
|
✔
| 124 |
|
11/24
| 46.75 |
BELI
|
-1.5%
|
❌
| 126 |
|
11/10
| 48.75 |
JUAL KOSONG
|
-4.1%
|
✔
| 122 |
|
10/31
| 47.49 |
BELI
|
+2.7%
|
✔
| 119 |
|
10/09
| 52.38 |
JUAL KOSONG
|
-9.3%
|
✔
| 109 |
|
09/18
| 50.30 |
BELI
|
+4.1%
|
✔
| 105 |
|
09/10
| 50.78 |
JUAL
|
-0.9%
|
✔
| 105 |
|
08/28
| 48.75 |
BELI
|
+4.2%
|
✔
| 101 |
|
08/26
| 48.43 |
JUAL
|
+0.7%
|
❌
| 102 |
|
08/21
| 47.45 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 40.48 |
BELI
|
+0.2%
|
| 189 |
|
02/12
| 40.32 |
JUAL KOSONG
|
+0.4%
|
❌
| 191 |
|
02/10
| 42.42 |
BELI
|
-5.0%
|
❌
| 201 |
|
02/05
| 41.40 |
JUAL KOSONG
|
+2.5%
|
❌
| 207 |
|
01/30
| 43.36 |
BELI
|
-4.5%
|
❌
| 218 |
|
01/28
| 44.08 |
JUAL KOSONG
|
-1.6%
|
✔
| 215 |
|
01/21
| 42.87 |
BELI
|
+2.8%
|
✔
| 210 |
|
12/29
| 48.60 |
JUAL
|
-11.8%
|
✔
| 211 |
|
12/17
| 48.20 |
BELI
|
+0.8%
|
✔
| 209 |
|
12/15
| 47.28 |
JUAL
|
+1.9%
|
❌
| 210 |
|
12/10
| 45.99 |
BELI
|
+2.8%
|
✔
| 205 |
|
12/05
| 46.05 |
JUAL KOSONG
|
-0.1%
|
✔
| 205 |
|
11/24
| 46.75 |
BELI
|
-1.5%
|
❌
| 209 |
|
11/10
| 48.75 |
JUAL KOSONG
|
-4.1%
|
✔
| 202 |
|
10/31
| 47.49 |
BELI
|
+2.7%
|
✔
| 197 |
|
10/09
| 52.38 |
JUAL KOSONG
|
-9.3%
|
✔
| 181 |
|
09/18
| 50.30 |
BELI
|
+4.1%
|
✔
| 175 |
|
09/10
| 50.78 |
JUAL
|
-0.9%
|
✔
| 175 |
|
08/28
| 48.75 |
BELI
|
+4.2%
|
✔
| 168 |
|
08/26
| 48.43 |
JUAL
|
+0.7%
|
❌
| 169 |
|
08/21
| 47.45 |
BELI
|
+2.1%
|
✔
| 166 |
|
08/15
| 46.56 |
JUAL
|
+1.9%
|
❌
| 166 |
|
08/06
| 42.11 |
BELI
|
+10.6%
|
✔
👍
| 150 |
|
07/25
| 44.80 |
JUAL
|
-6.0%
|
✔
| 151 |
|
07/23
| 45.71 |
BELI
|
-2.0%
|
❌
| 154 |
|
07/21
| 45.15 |
JUAL
|
+1.2%
|
❌
| 154 |
|
07/17
| 45.36 |
BELI
|
-0.5%
|
❌
| 155 |
|
07/07
| 45.47 |
JUAL
|
-0.2%
|
✔
| 156 |
|
06/24
| 46.04 |
BELI
|
-1.2%
|
❌
| 158 |
|
06/11
| 47.18 |
JUAL
|
-2.4%
|
✔
| 158 |
|
06/03
| 46.59 |
BELI
|
+1.3%
|
✔
| 157 |
|
05/08
| 52.28 |
JUAL
|
-10.9%
|
✔
| 157 |
|
04/15
| 52.22 |
BELI
|
+0.1%
|
✔
| 157 |
|
04/04
| 50.87 |
JUAL KOSONG
|
+2.7%
|
❌
| 162 |
|
04/01
| 54.94 |
BELI
|
-7.4%
|
❌
| 176 |
|
03/28
| 54.68 |
JUAL
|
+0.5%
|
❌
| 176 |
|
03/14
| 52.19 |
BELI
|
+4.8%
|
✔
| 168 |
|
03/04
| 54.15 |
JUAL
|
-3.6%
|
✔
| 169 |
|
02/27
| 53.73 |
BELI
|
+0.8%
|
✔
| 168 |
|
02/07
| 53.80 |
JUAL
|
-0.1%
|
✔
| 168 |
|
01/28
| 53.47 |
BELI
|
+0.6%
|
✔
| 167 |
|
01/22
| 53.61 |
JUAL
|
-0.3%
|
✔
| 168 |
|
01/14
| 52.40 |
BELI
|
+2.3%
|
✔
| 164 |
|
12/27
| 51.90 |
JUAL KOSONG
|
+1.0%
|
❌
| 166 |
|
12/20
| 53.04 |
BELI
|
-2.1%
|
❌
| 171 |
|
12/13
| 54.30 |
JUAL KOSONG
|
-2.3%
|
✔
| 168 |
|
12/11
| 55.85 |
BELI
|
-2.8%
|
❌
| 173 |
|
12/04
| 56.43 |
JUAL KOSONG
|
-1.0%
|
✔
| 172 |
|
12/02
| 57.14 |
BELI
|
-1.2%
|
❌
| 175 |
|
11/11
| 56.86 |
JUAL
|
+0.5%
|
❌
| 175 |
|
11/04
| 49.70 |
BELI
|
+14.4%
|
✔
👍
| 153 |
|
10/31
| 49.45 |
JUAL KOSONG
|
+0.5%
|
❌
| 155 |
|
10/23
| 49.17 |
BELI
|
+0.6%
|
✔
| 155 |
|
10/18
| 50.92 |
JUAL KOSONG
|
-3.4%
|
✔
| 150 |
|
10/09
| 51.09 |
BELI
|
-0.3%
|
❌
| 151 |
|
10/03
| 50.03 |
JUAL
|
+2.1%
|
❌
| 151 |
|
09/27
| 49.92 |
BELI
|
+0.2%
|
✔
| 151 |
|
09/25
| 49.98 |
JUAL KOSONG
|
-0.1%
|
✔
| 152 |
|
09/12
| 47.38 |
BELI
|
+5.5%
|
✔
| 144 |
|
09/04
| 48.65 |
JUAL
|
-2.6%
|
✔
| 145 |
|
07/23
| 42.65 |
BELI
|
+14.1%
|
✔
👍
| 127 |
|
07/18
| 42.07 |
JUAL
|
+1.4%
|
❌
| 127 |
|
07/11
| 39.73 |
BELI
|
+5.9%
|
✔
| 121 |
|
07/02
| 39.04 |
JUAL
|
+1.8%
|
❌
| 121 |
|
06/20
| 36.25 |
BELI
|
+7.7%
|
✔
| 112 |
|
06/04
| 34.81 |
JUAL KOSONG
|
+4.1%
|
❌
| 118 |
|
05/30
| 34.90 |
BELI
|
-0.3%
|
❌
| 119 |
|
05/21
| 36.87 |
JUAL
|
-5.3%
|
✔
| 119 |
|
04/19
| 31.59 |
BELI
|
+16.7%
|
✔
👍
| 102 |
|
04/04
| 32.26 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
|
03/08
| 31.98 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.