|
02/06
| 11.31 |
BELI
|
0.0%
|
| 88 |
|
01/13
| 11.14 |
JUAL KOSONG
|
+1.5%
|
❌
| 90 |
|
01/08
| 11.43 |
BELI
|
-2.5%
|
❌
| 93 |
|
12/23
| 11.96 |
JUAL
|
-4.4%
|
✔
| 93 |
|
12/10
| 11.51 |
BELI
|
+3.8%
|
✔
| 90 |
|
12/05
| 11.39 |
JUAL
|
+1.1%
|
❌
| 90 |
|
12/03
| 11.47 |
BELI
|
-0.7%
|
❌
| 91 |
|
12/01
| 11.13 |
JUAL KOSONG
|
+3.1%
|
❌
| 94 |
|
11/24
| 11.12 |
BELI
|
+0.1%
|
✔
| 94 |
|
11/07
| 11.42 |
JUAL
|
-2.6%
|
✔
| 94 |
|
11/04
| 11.30 |
BELI
|
+1.1%
|
✔
| 94 |
|
10/28
| 10.94 |
JUAL KOSONG
|
+3.3%
|
❌
| 97 |
|
10/14
| 11.38 |
BELI
|
-3.8%
|
❌
| 101 |
|
10/10
| 11.24 |
JUAL
|
+1.3%
|
❌
| 102 |
|
10/03
| 10.83 |
BELI
|
+3.8%
|
✔
| 98 |
|
10/01
| 10.50 |
JUAL KOSONG
|
+3.1%
|
❌
| 102 |
|
09/17
| 10.47 |
BELI
|
+0.3%
|
✔
| 102 |
|
09/08
| 10.60 |
JUAL
|
-1.2%
|
✔
| 102 |
|
08/20
| 10.38 |
BELI
|
+2.2%
|
✔
| 100 |
|
08/18
| 10.14 |
JUAL
|
+2.3%
|
❌
| 100 |
|
08/07
| 10.07 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/06
| 11.31 |
BELI
|
0.0%
|
| 106 |
|
01/13
| 11.14 |
JUAL KOSONG
|
+1.5%
|
❌
| 108 |
|
01/08
| 11.43 |
BELI
|
-2.5%
|
❌
| 112 |
|
12/23
| 11.96 |
JUAL
|
-4.4%
|
✔
| 112 |
|
12/10
| 11.51 |
BELI
|
+3.8%
|
✔
| 108 |
|
12/05
| 11.39 |
JUAL
|
+1.1%
|
❌
| 108 |
|
12/03
| 11.47 |
BELI
|
-0.7%
|
❌
| 109 |
|
12/01
| 11.13 |
JUAL KOSONG
|
+3.1%
|
❌
| 113 |
|
11/24
| 11.12 |
BELI
|
+0.1%
|
✔
| 113 |
|
11/07
| 11.42 |
JUAL
|
-2.6%
|
✔
| 114 |
|
11/04
| 11.30 |
BELI
|
+1.1%
|
✔
| 113 |
|
10/28
| 10.94 |
JUAL KOSONG
|
+3.3%
|
❌
| 117 |
|
10/14
| 11.38 |
BELI
|
-3.8%
|
❌
| 122 |
|
10/10
| 11.24 |
JUAL
|
+1.3%
|
❌
| 122 |
|
10/03
| 10.83 |
BELI
|
+3.8%
|
✔
| 118 |
|
10/01
| 10.50 |
JUAL KOSONG
|
+3.1%
|
❌
| 122 |
|
09/17
| 10.47 |
BELI
|
+0.3%
|
✔
| 123 |
|
09/08
| 10.60 |
JUAL
|
-1.2%
|
✔
| 123 |
|
08/20
| 10.38 |
BELI
|
+2.2%
|
✔
| 121 |
|
08/18
| 10.14 |
JUAL
|
+2.3%
|
❌
| 121 |
|
08/07
| 10.07 |
BELI
|
+0.7%
|
✔
| 120 |
|
07/02
| 10.22 |
JUAL
|
-1.5%
|
✔
| 120 |
|
06/23
| 9.86 |
BELI
|
+3.7%
|
✔
| 116 |
|
06/05
| 10.31 |
JUAL
|
-4.4%
|
✔
| 117 |
|
06/03
| 10.73 |
BELI
|
-3.9%
|
❌
| 122 |
|
05/27
| 10.21 |
JUAL KOSONG
|
+5.1%
|
❌
| 129 |
|
05/20
| 10.49 |
BELI
|
-2.7%
|
❌
| 133 |
|
05/06
| 10.88 |
JUAL
|
-3.6%
|
✔
| 133 |
|
04/10
| 10.15 |
BELI
|
+7.2%
|
✔
| 124 |
|
03/07
| 11.30 |
JUAL
|
-10.2%
|
✔
| 124 |
|
03/04
| 11.21 |
BELI
|
+0.8%
|
✔
| 124 |
|
02/21
| 11.84 |
JUAL
|
-5.3%
|
✔
| 124 |
|
02/13
| 11.36 |
BELI
|
+4.2%
|
✔
| 119 |
|
01/29
| 11.68 |
JUAL
|
-2.7%
|
✔
| 120 |
|
01/08
| 11.56 |
BELI
|
+1.1%
|
✔
| 119 |
|
12/17
| 12.53 |
JUAL
|
-7.7%
|
✔
| 119 |
|
12/11
| 12.82 |
BELI
|
-2.3%
|
❌
| 122 |
|
12/03
| 12.06 |
JUAL
|
+6.2%
|
❌
| 122 |
|
11/18
| 11.85 |
BELI
|
+1.8%
|
✔
| 120 |
|
11/14
| 11.80 |
JUAL
|
+0.4%
|
❌
| 120 |
|
11/06
| 11.96 |
BELI
|
-1.3%
|
❌
| 122 |
|
11/04
| 10.81 |
JUAL
|
+10.6%
|
❌
| 122 |
|
10/30
| 10.76 |
BELI
|
+0.5%
|
✔
| 122 |
|
10/18
| 9.56 |
JUAL KOSONG
|
+12.5%
|
❌
| 140 |
|
10/16
| 9.79 |
BELI
|
-2.4%
|
❌
| 144 |
|
10/09
| 8.53 |
JUAL KOSONG
|
+14.9%
|
❌
| 170 |
|
09/16
| 9.94 |
BELI
|
-14.3%
|
❌
| 199 |
|
08/19
| 10.29 |
JUAL
|
-3.4%
|
✔
| 199 |
|
08/15
| 10.26 |
BELI
|
+0.3%
|
✔
| 199 |
|
08/01
| 10.84 |
JUAL
|
-5.3%
|
✔
| 199 |
|
07/23
| 10.33 |
BELI
|
+5.0%
|
✔
| 190 |
|
07/18
| 10.08 |
JUAL
|
+2.4%
|
❌
| 190 |
|
07/11
| 9.54 |
BELI
|
+5.7%
|
✔
| 181 |
|
06/27
| 9.55 |
JUAL KOSONG
|
-0.1%
|
✔
| 181 |
|
06/20
| 9.99 |
BELI
|
-4.4%
|
❌
| 190 |
|
06/03
| 10.68 |
JUAL KOSONG
|
-6.5%
|
✔
| 179 |
|
05/30
| 10.87 |
BELI
|
-1.8%
|
❌
| 183 |
|
05/23
| 12.09 |
JUAL
|
-10.1%
|
✔
| 184 |
|
05/07
| 9.55 |
BELI
|
+26.7%
|
✔
👍
| 145 |
|
05/03
| 9.36 |
JUAL KOSONG
|
+2.0%
|
❌
| 149 |
|
05/01
| 9.64 |
BELI
|
-2.9%
|
❌
| 154 |
|
04/29
| 9.65 |
JUAL
|
-0.1%
|
✔
| 154 |
|
04/19
| 9.62 |
BELI
|
+0.3%
|
✔
| 154 |
|
04/11
| 10.11 |
JUAL
|
-4.8%
|
✔
| 155 |
|
03/27
| 9.39 |
BELI
|
+7.6%
|
✔
| 144 |
|
03/20
| 9.58 |
JUAL KOSONG
|
-1.9%
|
✔
| 142 |
|
03/07
| 9.58 |
BELI
|
0.0%
|
❌
| 142 |
|
03/01
| 12.28 |
JUAL KOSONG
|
-22.0%
|
✔
| 117 |
|
02/09
| 10.42 |
BELI
|
+17.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.