|
02/11
| 7.0100 |
JUAL KOSONG
|
+1.9%
|
❌
| 185 |
|
02/09
| 7.1000 |
BELI
|
-1.3%
|
❌
| 188 |
|
01/28
| 8.4500 |
JUAL
|
-16.0%
|
✔
| 189 |
|
01/22
| 8.3600 |
BELI
|
+1.1%
|
✔
| 187 |
|
01/06
| 8.0500 |
JUAL KOSONG
|
+3.9%
|
❌
| 195 |
|
12/19
| 7.7952 |
BELI
|
+3.3%
|
✔
| 190 |
|
12/02
| 9.6624 |
JUAL KOSONG
|
-19.3%
|
✔
| 160 |
|
11/21
| 9.5100 |
BELI
|
+1.6%
|
✔
| 158 |
|
11/17
| 10.4540 |
JUAL KOSONG
|
-9.0%
|
✔
| 145 |
|
11/12
| 10.6138 |
BELI
|
-1.5%
|
❌
| 148 |
|
10/29
| 13.5526 |
JUAL KOSONG
|
-21.7%
|
✔
| 122 |
|
10/27
| 14.3968 |
BELI
|
-5.9%
|
❌
| 130 |
|
10/20
| 15.8208 |
JUAL
|
-9.0%
|
✔
| 131 |
|
10/02
| 13.2464 |
BELI
|
+19.4%
|
✔
👍
| 110 |
|
09/29
| 13.2928 |
JUAL KOSONG
|
-0.3%
|
✔
| 110 |
|
09/22
| 13.0936 |
BELI
|
+1.5%
|
✔
| 108 |
|
09/15
| 12.8240 |
JUAL
|
+2.1%
|
❌
| 109 |
|
09/08
| 11.7952 |
BELI
|
+8.7%
|
✔
| 100 |
|
08/29
| 11.9922 |
JUAL
|
-1.6%
|
✔
| 100 |
|
08/22
| 11.1060 |
BELI
|
+8.0%
|
✔
| 93 |
|
08/20
| 10.4500 |
JUAL KOSONG
|
+6.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/11
| 7.0100 |
JUAL KOSONG
|
+1.9%
|
❌
| 427 |
|
02/09
| 7.1000 |
BELI
|
-1.3%
|
❌
| 434 |
|
01/28
| 8.4500 |
JUAL
|
-16.0%
|
✔
| 435 |
|
01/22
| 8.3600 |
BELI
|
+1.1%
|
✔
| 431 |
|
01/06
| 8.0500 |
JUAL KOSONG
|
+3.9%
|
❌
| 450 |
|
12/19
| 7.7952 |
BELI
|
+3.3%
|
✔
| 438 |
|
12/02
| 9.6624 |
JUAL KOSONG
|
-19.3%
|
✔
| 368 |
|
11/21
| 9.5100 |
BELI
|
+1.6%
|
✔
| 364 |
|
11/17
| 10.4540 |
JUAL KOSONG
|
-9.0%
|
✔
| 335 |
|
11/12
| 10.6138 |
BELI
|
-1.5%
|
❌
| 342 |
|
10/29
| 13.5526 |
JUAL KOSONG
|
-21.7%
|
✔
| 282 |
|
10/27
| 14.3968 |
BELI
|
-5.9%
|
❌
| 301 |
|
10/20
| 15.8208 |
JUAL
|
-9.0%
|
✔
| 301 |
|
10/02
| 13.2464 |
BELI
|
+19.4%
|
✔
👍
| 253 |
|
09/29
| 13.2928 |
JUAL KOSONG
|
-0.3%
|
✔
| 253 |
|
09/22
| 13.0936 |
BELI
|
+1.5%
|
✔
| 250 |
|
09/15
| 12.8240 |
JUAL
|
+2.1%
|
❌
| 251 |
|
09/08
| 11.7952 |
BELI
|
+8.7%
|
✔
| 231 |
|
08/29
| 11.9922 |
JUAL
|
-1.6%
|
✔
| 231 |
|
08/22
| 11.1060 |
BELI
|
+8.0%
|
✔
| 215 |
|
08/20
| 10.4500 |
JUAL KOSONG
|
+6.3%
|
❌
| 230 |
|
08/13
| 10.5020 |
BELI
|
-0.5%
|
❌
| 232 |
|
08/08
| 10.7700 |
JUAL KOSONG
|
-2.5%
|
✔
| 227 |
|
08/05
| 11.3916 |
BELI
|
-5.5%
|
❌
| 241 |
|
07/18
| 12.1520 |
JUAL
|
-6.3%
|
✔
| 242 |
|
07/07
| 10.3856 |
BELI
|
+17.0%
|
✔
👍
| 207 |
|
06/30
| 9.9096 |
JUAL KOSONG
|
+4.8%
|
❌
| 218 |
|
06/26
| 10.7296 |
BELI
|
-7.6%
|
❌
| 238 |
|
06/12
| 12.4784 |
JUAL
|
-14.0%
|
✔
| 238 |
|
06/02
| 11.6349 |
BELI
|
+7.2%
|
✔
| 222 |
|
05/28
| 10.5760 |
JUAL
|
+10.0%
|
❌
| 223 |
|
05/20
| 11.9433 |
BELI
|
-11.4%
|
❌
| 252 |
|
05/14
| 10.5251 |
JUAL
|
+13.5%
|
❌
| 253 |
|
05/09
| 9.5149 |
BELI
|
+10.6%
|
✔
👍
| 229 |
|
05/06
| 9.9495 |
JUAL
|
-4.4%
|
✔
| 229 |
|
04/29
| 9.9552 |
BELI
|
-0.1%
|
❌
| 230 |
|
04/25
| 9.6265 |
JUAL KOSONG
|
+3.4%
|
❌
| 239 |
|
04/22
| 9.2301 |
BELI
|
+4.3%
|
✔
| 230 |
|
04/17
| 9.0494 |
JUAL KOSONG
|
+2.0%
|
❌
| 236 |
|
04/14
| 8.8860 |
BELI
|
+1.8%
|
✔
| 232 |
|
03/28
| 13.4640 |
JUAL
|
-34.0%
|
✔
| 233 |
|
03/12
| 12.7024 |
BELI
|
+6.0%
|
✔
| 220 |
|
02/21
| 15.7600 |
JUAL
|
-19.4%
|
✔
| 221 |
|
02/14
| 14.7039 |
BELI
|
+7.2%
|
✔
| 206 |
|
02/10
| 15.2888 |
JUAL
|
-3.8%
|
✔
| 207 |
|
01/23
| 15.0944 |
BELI
|
+1.3%
|
✔
| 204 |
|
01/17
| 14.5344 |
JUAL KOSONG
|
+3.9%
|
❌
| 213 |
|
01/15
| 14.8784 |
BELI
|
-2.3%
|
❌
| 219 |
|
01/08
| 15.5549 |
JUAL
|
-4.3%
|
✔
| 220 |
|
12/24
| 14.6592 |
BELI
|
+6.1%
|
✔
| 208 |
|
12/12
| 16.1568 |
JUAL KOSONG
|
-9.3%
|
✔
| 191 |
|
12/10
| 16.9600 |
BELI
|
-4.7%
|
❌
| 201 |
|
12/04
| 17.2600 |
JUAL KOSONG
|
-1.7%
|
✔
| 198 |
|
11/26
| 15.0262 |
BELI
|
+14.9%
|
✔
👍
| 173 |
|
11/21
| 15.3125 |
JUAL KOSONG
|
-1.9%
|
✔
| 171 |
|
11/19
| 16.0430 |
BELI
|
-4.6%
|
❌
| 180 |
|
11/11
| 20.7500 |
JUAL KOSONG
|
-22.7%
|
✔
| 147 |
|
11/05
| 20.6000 |
BELI
|
+0.7%
|
✔
| 147 |
|
10/24
| 22.8100 |
JUAL
|
-9.7%
|
✔
| 147 |
|
10/22
| 24.0800 |
BELI
|
-5.3%
|
❌
| 155 |
|
10/07
| 22.5600 |
JUAL KOSONG
|
+6.7%
|
❌
| 167 |
|
09/27
| 22.6200 |
BELI
|
-0.3%
|
❌
| 168 |
|
09/24
| 22.6500 |
JUAL
|
-0.1%
|
✔
| 169 |
|
09/19
| 24.3200 |
BELI
|
-6.9%
|
❌
| 182 |
|
09/10
| 23.4400 |
JUAL
|
+3.8%
|
❌
| 182 |
|
08/29
| 23.5900 |
BELI
|
-0.6%
|
❌
| 183 |
|
08/27
| 23.2800 |
JUAL KOSONG
|
+1.3%
|
❌
| 187 |
|
08/09
| 21.4400 |
BELI
|
+8.6%
|
✔
| 173 |
|
07/31
| 24.5500 |
JUAL
|
-12.7%
|
✔
| 173 |
|
07/16
| 20.2000 |
BELI
|
+21.5%
|
✔
👍
| 143 |
|
07/12
| 19.7200 |
JUAL KOSONG
|
+2.4%
|
❌
| 147 |
|
07/09
| 19.0700 |
BELI
|
+3.4%
|
✔
| 142 |
|
06/26
| 22.8000 |
JUAL
|
-16.4%
|
✔
| 143 |
|
06/20
| 21.6500 |
BELI
|
+5.3%
|
✔
| 136 |
|
06/17
| 21.2200 |
JUAL KOSONG
|
+2.0%
|
❌
| 139 |
|
06/13
| 22.9400 |
BELI
|
-7.5%
|
❌
| 151 |
|
05/21
| 25.7600 |
JUAL
|
-10.9%
|
✔
| 151 |
|
05/16
| 23.1000 |
BELI
|
+11.5%
|
✔
👍
| 136 |
|
05/09
| 26.1400 |
JUAL KOSONG
|
-11.6%
|
✔
| 122 |
|
05/06
| 24.0700 |
BELI
|
+8.6%
|
✔
| 113 |
|
04/19
| 31.8400 |
JUAL
|
-24.4%
|
✔
| 113 |
|
04/17
| 35.8700 |
BELI
|
-11.2%
|
❌
| 128 |
|
04/03
| 36.9100 |
JUAL
|
-2.8%
|
✔
| 128 |
|
03/22
| 33.2800 |
BELI
|
+10.9%
|
✔
👍
| 116 |
|
03/13
| 37.3900 |
JUAL KOSONG
|
-11.0%
|
✔
| 105 |
|
03/08
| 38.8800 |
BELI
|
-3.8%
|
❌
| 109 |
|
03/05
| 37.5500 |
JUAL KOSONG
|
+3.5%
|
❌
| 114 |
|
03/01
| 38.4000 |
BELI
|
-2.2%
|
❌
| 117 |
|
02/20
| 46.5800 |
JUAL KOSONG
|
-17.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.