|
05/12
| 32.04 |
BELI
|
+0.3%
|
| 106 |
|
04/21
| 32.02 |
JUAL
|
+0.1%
|
❌
| 107 |
|
04/17
| 32.46 |
BELI
|
-1.4%
|
❌
| 108 |
|
04/15
| 32.13 |
JUAL
|
+1.0%
|
❌
| 108 |
|
03/31
| 31.23 |
BELI
|
+2.9%
|
✔
| 106 |
|
03/05
| 32.76 |
JUAL KOSONG
|
-4.7%
|
✔
| 101 |
|
02/20
| 33.31 |
BELI
|
-1.7%
|
❌
| 103 |
|
02/12
| 33.23 |
JUAL
|
+0.3%
|
❌
| 104 |
|
02/09
| 32.79 |
BELI
|
+1.3%
|
✔
| 102 |
|
02/05
| 31.39 |
JUAL
|
+4.5%
|
❌
| 103 |
|
02/03
| 31.71 |
BELI
|
-1.0%
|
❌
| 104 |
|
01/30
| 31.37 |
JUAL
|
+1.1%
|
❌
| 104 |
|
01/06
| 29.77 |
BELI
|
+5.4%
|
✔
| 99 |
|
12/31
| 29.09 |
JUAL
|
+2.4%
|
❌
| 99 |
|
12/23
| 29.21 |
BELI
|
-0.4%
|
❌
| 100 |
|
12/16
| 29.27 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
|
12/11
| 29.43 |
BELI
|
-0.5%
|
❌
| 101 |
|
12/05
| 29.31 |
JUAL
|
+0.4%
|
❌
| 101 |
|
11/25
| 28.85 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/12
| 32.04 |
BELI
|
+0.3%
|
| 93 |
|
04/21
| 32.02 |
JUAL
|
+0.1%
|
❌
| 93 |
|
04/17
| 32.46 |
BELI
|
-1.4%
|
❌
| 95 |
|
04/15
| 32.13 |
JUAL
|
+1.0%
|
❌
| 95 |
|
03/31
| 31.23 |
BELI
|
+2.9%
|
✔
| 92 |
|
03/05
| 32.76 |
JUAL KOSONG
|
-4.7%
|
✔
| 89 |
|
02/20
| 33.31 |
BELI
|
-1.7%
|
❌
| 90 |
|
02/12
| 33.23 |
JUAL
|
+0.3%
|
❌
| 91 |
|
02/09
| 32.79 |
BELI
|
+1.3%
|
✔
| 90 |
|
02/05
| 31.39 |
JUAL
|
+4.5%
|
❌
| 90 |
|
02/03
| 31.71 |
BELI
|
-1.0%
|
❌
| 91 |
|
01/30
| 31.37 |
JUAL
|
+1.1%
|
❌
| 91 |
|
01/06
| 29.77 |
BELI
|
+5.4%
|
✔
| 87 |
|
12/31
| 29.09 |
JUAL
|
+2.4%
|
❌
| 87 |
|
12/23
| 29.21 |
BELI
|
-0.4%
|
❌
| 87 |
|
12/16
| 29.27 |
JUAL KOSONG
|
-0.2%
|
✔
| 88 |
|
12/11
| 29.43 |
BELI
|
-0.5%
|
❌
| 88 |
|
12/05
| 29.31 |
JUAL
|
+0.4%
|
❌
| 89 |
|
11/25
| 28.85 |
BELI
|
+1.6%
|
✔
| 87 |
|
11/17
| 28.74 |
JUAL
|
+0.4%
|
❌
| 87 |
|
11/07
| 28.60 |
BELI
|
+0.5%
|
✔
| 87 |
|
10/28
| 28.70 |
JUAL KOSONG
|
-0.4%
|
✔
| 87 |
|
10/20
| 28.56 |
BELI
|
+0.5%
|
✔
| 87 |
|
09/17
| 29.19 |
JUAL
|
-2.2%
|
✔
| 87 |
|
08/22
| 29.16 |
BELI
|
+0.1%
|
✔
| 87 |
|
08/15
| 28.52 |
JUAL KOSONG
|
+2.2%
|
❌
| 90 |
|
08/12
| 28.41 |
BELI
|
+0.4%
|
✔
| 90 |
|
07/31
| 28.69 |
JUAL
|
-1.0%
|
✔
| 90 |
|
07/17
| 28.90 |
BELI
|
-0.7%
|
❌
| 91 |
|
07/15
| 28.96 |
JUAL KOSONG
|
-0.2%
|
✔
| 91 |
|
06/03
| 28.16 |
BELI
|
+2.8%
|
✔
| 89 |
|
05/20
| 28.52 |
JUAL
|
-1.3%
|
✔
| 89 |
|
05/07
| 27.31 |
BELI
|
+4.4%
|
✔
| 85 |
|
04/30
| 26.94 |
JUAL
|
+1.4%
|
❌
| 86 |
|
04/17
| 26.50 |
BELI
|
+1.6%
|
✔
| 84 |
|
04/04
| 26.30 |
JUAL
|
+0.8%
|
❌
| 84 |
|
04/02
| 28.53 |
BELI
|
-7.8%
|
❌
| 92 |
|
03/20
| 28.53 |
JUAL
|
0.0%
|
✔
| 92 |
|
03/17
| 28.52 |
BELI
|
0.0%
|
✔
| 92 |
|
03/12
| 28.03 |
JUAL KOSONG
|
+1.7%
|
❌
| 94 |
|
03/07
| 28.47 |
BELI
|
-1.5%
|
❌
| 96 |
|
02/24
| 29.19 |
JUAL
|
-2.5%
|
✔
| 96 |
|
02/18
| 29.57 |
BELI
|
-1.3%
|
❌
| 98 |
|
01/24
| 29.31 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
|
01/13
| 28.41 |
BELI
|
+3.1%
|
✔
| 96 |
|
12/27
| 29.87 |
JUAL KOSONG
|
-4.9%
|
✔
| 92 |
|
12/20
| 29.67 |
BELI
|
+0.7%
|
✔
| 92 |
|
12/06
| 31.60 |
JUAL KOSONG
|
-6.1%
|
✔
| 87 |
|
11/18
| 31.87 |
BELI
|
-0.8%
|
❌
| 88 |
|
11/12
| 31.64 |
JUAL
|
+0.7%
|
❌
| 88 |
|
11/06
| 31.77 |
BELI
|
-0.4%
|
❌
| 89 |
|
10/25
| 31.16 |
JUAL KOSONG
|
+2.0%
|
❌
| 91 |
|
10/11
| 31.91 |
BELI
|
-2.3%
|
❌
| 94 |
|
10/08
| 31.69 |
JUAL
|
+0.7%
|
❌
| 94 |
|
08/15
| 30.82 |
BELI
|
+2.8%
|
✔
| 91 |
|
08/09
| 30.35 |
JUAL KOSONG
|
+1.6%
|
❌
| 93 |
|
07/26
| 31.31 |
BELI
|
-3.1%
|
❌
| 96 |
|
07/18
| 31.34 |
JUAL
|
-0.1%
|
✔
| 97 |
|
07/16
| 31.26 |
BELI
|
+0.2%
|
✔
| 97 |
|
07/09
| 29.98 |
JUAL
|
+4.3%
|
❌
| 97 |
|
06/26
| 29.99 |
BELI
|
0.0%
|
❌
| 97 |
|
06/06
| 30.09 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
|
05/31
| 30.80 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.