|
08/11
| 36.00 |
JUAL
|
+0.1%
|
❌
| 114 |
|
07/30
| 34.26 |
BELI
|
+5.1%
|
✔
| 109 |
|
07/17
| 34.29 |
JUAL
|
-0.1%
|
✔
| 109 |
|
06/29
| 34.19 |
BELI
|
+0.3%
|
✔
| 109 |
|
06/17
| 33.78 |
JUAL KOSONG
|
+1.2%
|
❌
| 110 |
|
06/12
| 33.66 |
BELI
|
+0.4%
|
✔
| 111 |
|
06/03
| 34.08 |
JUAL
|
-1.2%
|
✔
| 111 |
|
05/27
| 33.76 |
BELI
|
+0.9%
|
✔
| 110 |
|
05/15
| 33.65 |
JUAL
|
+0.3%
|
❌
| 110 |
|
05/05
| 32.92 |
BELI
|
+2.2%
|
✔
| 108 |
|
04/29
| 32.41 |
JUAL
|
+1.6%
|
❌
| 108 |
|
04/27
| 32.80 |
BELI
|
-1.2%
|
❌
| 110 |
|
04/21
| 32.17 |
JUAL
|
+1.9%
|
❌
| 110 |
|
04/01
| 29.43 |
BELI
|
+9.3%
|
✔
| 101 |
|
03/11
| 30.47 |
JUAL KOSONG
|
-3.4%
|
✔
| 98 |
|
02/19
| 30.96 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/11
| 36.00 |
JUAL
|
+0.1%
|
❌
| 111 |
|
07/30
| 34.26 |
BELI
|
+5.1%
|
✔
| 106 |
|
07/17
| 34.29 |
JUAL
|
-0.1%
|
✔
| 106 |
|
06/29
| 34.19 |
BELI
|
+0.3%
|
✔
| 106 |
|
06/17
| 33.78 |
JUAL KOSONG
|
+1.2%
|
❌
| 108 |
|
06/12
| 33.66 |
BELI
|
+0.4%
|
✔
| 108 |
|
06/03
| 34.08 |
JUAL
|
-1.2%
|
✔
| 108 |
|
05/27
| 33.76 |
BELI
|
+0.9%
|
✔
| 107 |
|
05/15
| 33.65 |
JUAL
|
+0.3%
|
❌
| 107 |
|
05/05
| 32.92 |
BELI
|
+2.2%
|
✔
| 105 |
|
04/29
| 32.41 |
JUAL
|
+1.6%
|
❌
| 105 |
|
04/27
| 32.80 |
BELI
|
-1.2%
|
❌
| 107 |
|
04/21
| 32.17 |
JUAL
|
+1.9%
|
❌
| 107 |
|
04/01
| 29.43 |
BELI
|
+9.3%
|
✔
| 98 |
|
03/11
| 30.47 |
JUAL KOSONG
|
-3.4%
|
✔
| 95 |
|
02/19
| 30.96 |
BELI
|
-1.6%
|
❌
| 97 |
|
01/14
| 32.44 |
JUAL
|
-4.6%
|
✔
| 97 |
|
12/19
| 31.76 |
BELI
|
+2.1%
|
✔
| 96 |
|
12/15
| 31.78 |
JUAL
|
-0.1%
|
✔
| 96 |
|
11/24
| 31.70 |
BELI
|
+0.3%
|
✔
| 96 |
|
11/20
| 31.24 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
|
10/20
| 31.68 |
BELI
|
-1.4%
|
❌
| 99 |
|
10/10
| 31.01 |
JUAL
|
+2.1%
|
❌
| 100 |
|
09/04
| 31.04 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.