|
01/16
| 247.57 |
JUAL
|
-3.8%
|
✔
| 114 |
|
01/05
| 236.36 |
BELI
|
+4.7%
|
✔
| 109 |
|
12/15
| 242.43 |
JUAL
|
-2.5%
|
✔
| 109 |
|
12/05
| 237.83 |
BELI
|
+1.9%
|
✔
| 107 |
|
11/28
| 232.57 |
JUAL
|
+2.3%
|
❌
| 107 |
|
11/21
| 221.75 |
BELI
|
+4.9%
|
✔
| 103 |
|
10/23
| 246.05 |
JUAL
|
-9.9%
|
✔
| 103 |
|
10/14
| 241.73 |
BELI
|
+1.8%
|
✔
| 101 |
|
10/07
| 244.52 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
|
09/30
| 244.45 |
BELI
|
0.0%
|
✔
| 101 |
|
09/22
| 239.78 |
JUAL KOSONG
|
+1.9%
|
❌
| 103 |
|
09/18
| 245.45 |
BELI
|
-2.3%
|
❌
| 106 |
|
09/10
| 248.15 |
JUAL
|
-1.1%
|
✔
| 106 |
|
08/12
| 227.40 |
BELI
|
+9.1%
|
✔
| 98 |
|
08/07
| 227.68 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
|
08/05
| 227.09 |
BELI
|
+0.3%
|
✔
| 98 |
|
07/28
| 230.92 |
JUAL KOSONG
|
-1.7%
|
✔
| 97 |
|
07/23
| 237.04 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/16
| 247.57 |
JUAL
|
-3.8%
|
✔
| 178 |
|
01/05
| 236.36 |
BELI
|
+4.7%
|
✔
| 170 |
|
12/15
| 242.43 |
JUAL
|
-2.5%
|
✔
| 170 |
|
12/05
| 237.83 |
BELI
|
+1.9%
|
✔
| 168 |
|
11/28
| 232.57 |
JUAL
|
+2.3%
|
❌
| 168 |
|
11/21
| 221.75 |
BELI
|
+4.9%
|
✔
| 160 |
|
10/23
| 246.05 |
JUAL
|
-9.9%
|
✔
| 161 |
|
10/14
| 241.73 |
BELI
|
+1.8%
|
✔
| 158 |
|
10/07
| 244.52 |
JUAL KOSONG
|
-1.1%
|
✔
| 157 |
|
09/30
| 244.45 |
BELI
|
0.0%
|
✔
| 158 |
|
09/22
| 239.78 |
JUAL KOSONG
|
+1.9%
|
❌
| 161 |
|
09/18
| 245.45 |
BELI
|
-2.3%
|
❌
| 166 |
|
09/10
| 248.15 |
JUAL
|
-1.1%
|
✔
| 166 |
|
08/12
| 227.40 |
BELI
|
+9.1%
|
✔
| 153 |
|
08/07
| 227.68 |
JUAL KOSONG
|
-0.1%
|
✔
| 153 |
|
08/05
| 227.09 |
BELI
|
+0.3%
|
✔
| 153 |
|
07/28
| 230.92 |
JUAL KOSONG
|
-1.7%
|
✔
| 151 |
|
07/23
| 237.04 |
BELI
|
-2.6%
|
❌
| 156 |
|
07/15
| 261.39 |
JUAL KOSONG
|
-9.3%
|
✔
| 143 |
|
07/01
| 246.56 |
BELI
|
+6.0%
|
✔
| 136 |
|
06/12
| 239.68 |
JUAL
|
+2.9%
|
❌
| 136 |
|
06/03
| 230.83 |
BELI
|
+3.8%
|
✔
| 131 |
|
05/21
| 226.28 |
JUAL
|
+2.0%
|
❌
| 131 |
|
05/13
| 239.82 |
BELI
|
-5.6%
|
❌
| 140 |
|
04/15
| 223.51 |
JUAL KOSONG
|
+7.3%
|
❌
| 151 |
|
04/09
| 232.27 |
BELI
|
-3.8%
|
❌
| 158 |
|
03/27
| 231.23 |
JUAL KOSONG
|
+0.4%
|
❌
| 159 |
|
03/24
| 239.86 |
BELI
|
-3.6%
|
❌
| 166 |
|
03/07
| 254.84 |
JUAL KOSONG
|
-5.9%
|
✔
| 157 |
|
03/05
| 259.28 |
BELI
|
-1.7%
|
❌
| 160 |
|
02/21
| 287.67 |
JUAL KOSONG
|
-9.9%
|
✔
| 147 |
|
02/11
| 299.40 |
BELI
|
-3.9%
|
❌
| 153 |
|
02/07
| 294.54 |
JUAL
|
+1.6%
|
❌
| 154 |
|
01/14
| 248.59 |
BELI
|
+18.5%
|
✔
👍
| 130 |
|
12/31
| 243.03 |
JUAL KOSONG
|
+2.3%
|
❌
| 133 |
|
12/26
| 248.79 |
BELI
|
-2.3%
|
❌
| 137 |
|
11/15
| 259.77 |
JUAL
|
-4.2%
|
✔
| 137 |
|
10/29
| 231.42 |
BELI
|
+12.3%
|
✔
👍
| 123 |
|
10/18
| 234.65 |
JUAL
|
-1.4%
|
✔
| 123 |
|
10/04
| 230.75 |
BELI
|
+1.7%
|
✔
| 121 |
|
10/01
| 235.10 |
JUAL
|
-1.9%
|
✔
| 121 |
|
09/13
| 219.20 |
BELI
|
+7.3%
|
✔
| 113 |
|
09/04
| 234.53 |
JUAL
|
-6.5%
|
✔
| 114 |
|
08/21
| 232.50 |
BELI
|
+0.9%
|
✔
| 113 |
|
08/07
| 235.12 |
JUAL KOSONG
|
-1.1%
|
✔
| 112 |
|
07/26
| 254.21 |
BELI
|
-7.5%
|
❌
| 122 |
|
07/18
| 252.17 |
JUAL
|
+0.8%
|
❌
| 122 |
|
07/08
| 227.27 |
BELI
|
+11.0%
|
✔
👍
| 110 |
|
07/03
| 225.61 |
JUAL KOSONG
|
+0.7%
|
❌
| 111 |
|
06/27
| 224.57 |
BELI
|
+0.5%
|
✔
| 111 |
|
06/20
| 229.49 |
JUAL KOSONG
|
-2.1%
|
✔
| 109 |
|
06/17
| 235.59 |
BELI
|
-2.6%
|
❌
| 113 |
|
06/05
| 236.73 |
JUAL KOSONG
|
-0.5%
|
✔
| 113 |
|
05/28
| 232.44 |
BELI
|
+1.8%
|
✔
| 111 |
|
05/20
| 239.01 |
JUAL
|
-2.7%
|
✔
| 111 |
|
05/03
| 213.75 |
BELI
|
+11.8%
|
✔
👍
| 100 |
|
04/25
| 217.12 |
JUAL KOSONG
|
-1.6%
|
✔
| 99 |
|
04/19
| 215.12 |
BELI
|
+0.9%
|
✔
| 98 |
|
04/04
| 224.73 |
JUAL
|
-4.3%
|
✔
| 98 |
|
03/20
| 211.19 |
BELI
|
+6.4%
|
✔
| 92 |
|
03/14
| 206.97 |
JUAL KOSONG
|
+2.0%
|
❌
| 95 |
|
03/07
| 208.34 |
BELI
|
-0.7%
|
❌
| 96 |
|
02/28
| 208.29 |
JUAL KOSONG
|
0.0%
|
❌
| 96 |
|
02/09
| 215.17 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.