|
07/24
| 82.95 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
|
07/21
| 83.42 |
BELI
|
-0.6%
|
❌
| 99 |
|
07/20
| 82.20 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
|
07/10
| 84.10 |
BELI
|
-2.3%
|
❌
| 103 |
|
07/02
| 84.14 |
JUAL
|
0.0%
|
✔
| 103 |
|
06/12
| 81.83 |
BELI
|
+2.8%
|
✔
| 101 |
|
06/08
| 81.25 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
|
05/27
| 82.05 |
BELI
|
-1.0%
|
❌
| 103 |
|
05/18
| 81.10 |
JUAL
|
+1.2%
|
❌
| 104 |
|
04/20
| 76.91 |
BELI
|
+5.5%
|
✔
| 98 |
|
04/16
| 75.88 |
JUAL
|
+1.4%
|
❌
| 99 |
|
04/02
| 71.33 |
BELI
|
+6.4%
|
✔
| 93 |
|
03/27
| 70.40 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
|
03/24
| 71.42 |
BELI
|
-1.4%
|
❌
| 96 |
|
03/05
| 72.89 |
JUAL
|
-2.0%
|
✔
| 96 |
|
02/25
| 74.25 |
BELI
|
-1.8%
|
❌
| 98 |
|
02/23
| 72.81 |
JUAL
|
+2.0%
|
❌
| 99 |
|
02/09
| 73.54 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/24
| 82.95 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
|
07/21
| 83.42 |
BELI
|
-0.6%
|
❌
| 101 |
|
07/20
| 82.20 |
JUAL KOSONG
|
+1.5%
|
❌
| 103 |
|
07/10
| 84.10 |
BELI
|
-2.3%
|
❌
| 106 |
|
07/02
| 84.14 |
JUAL
|
0.0%
|
✔
| 106 |
|
06/12
| 81.83 |
BELI
|
+2.8%
|
✔
| 103 |
|
06/08
| 81.25 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
|
05/27
| 82.05 |
BELI
|
-1.0%
|
❌
| 106 |
|
05/18
| 81.10 |
JUAL
|
+1.2%
|
❌
| 106 |
|
04/20
| 76.91 |
BELI
|
+5.5%
|
✔
| 101 |
|
04/16
| 75.88 |
JUAL
|
+1.4%
|
❌
| 101 |
|
04/02
| 71.33 |
BELI
|
+6.4%
|
✔
| 95 |
|
03/27
| 70.40 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
|
03/24
| 71.42 |
BELI
|
-1.4%
|
❌
| 99 |
|
03/05
| 72.89 |
JUAL
|
-2.0%
|
✔
| 99 |
|
02/25
| 74.25 |
BELI
|
-1.8%
|
❌
| 101 |
|
02/23
| 72.81 |
JUAL
|
+2.0%
|
❌
| 101 |
|
02/09
| 73.54 |
BELI
|
-1.0%
|
❌
| 102 |
|
02/04
| 71.80 |
JUAL
|
+2.4%
|
❌
| 103 |
|
01/23
| 72.48 |
BELI
|
-0.9%
|
❌
| 104 |
|
01/14
| 72.60 |
JUAL
|
-0.2%
|
✔
| 104 |
|
01/12
| 72.75 |
BELI
|
-0.2%
|
❌
| 104 |
|
01/08
| 72.42 |
JUAL
|
+0.5%
|
❌
| 105 |
|
12/19
| 71.71 |
BELI
|
+1.0%
|
✔
| 104 |
|
12/16
| 71.49 |
JUAL
|
+0.3%
|
❌
| 104 |
|
11/19
| 69.53 |
BELI
|
+2.8%
|
✔
| 101 |
|
11/13
| 71.98 |
JUAL
|
-3.4%
|
✔
| 101 |
|
11/10
| 72.36 |
BELI
|
-0.5%
|
❌
| 102 |
|
11/04
| 71.05 |
JUAL
|
+1.8%
|
❌
| 102 |
|
10/27
| 73.25 |
BELI
|
-3.0%
|
❌
| 106 |
|
10/22
| 71.32 |
JUAL
|
+2.7%
|
❌
| 106 |
|
10/14
| 70.85 |
BELI
|
+0.7%
|
✔
| 106 |
|
10/10
| 70.15 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
|
08/12
| 68.91 |
BELI
|
+1.8%
|
✔
| 106 |
|
07/31
| 69.72 |
JUAL KOSONG
|
-1.2%
|
✔
| 105 |
|
07/23
| 70.62 |
BELI
|
-1.3%
|
❌
| 107 |
|
07/21
| 69.87 |
JUAL
|
+1.1%
|
❌
| 107 |
|
07/17
| 69.62 |
BELI
|
+0.4%
|
✔
| 107 |
|
07/10
| 70.16 |
JUAL
|
-0.8%
|
✔
| 107 |
|
06/24
| 69.84 |
BELI
|
+0.5%
|
✔
| 107 |
|
06/13
| 69.25 |
JUAL
|
+0.8%
|
❌
| 107 |
|
05/13
| 68.51 |
BELI
|
+1.1%
|
✔
| 106 |
|
05/09
| 66.00 |
JUAL
|
+3.8%
|
❌
| 106 |
|
04/24
| 62.44 |
BELI
|
+5.7%
|
✔
| 100 |
|
04/21
| 60.37 |
JUAL KOSONG
|
+3.4%
|
❌
| 104 |
|
04/15
| 61.76 |
BELI
|
-2.2%
|
❌
| 107 |
|
03/26
| 66.08 |
JUAL
|
-6.5%
|
✔
| 108 |
|
03/17
| 64.57 |
BELI
|
+2.3%
|
✔
| 105 |
|
02/21
| 69.51 |
JUAL
|
-7.1%
|
✔
| 105 |
|
01/21
| 68.40 |
BELI
|
+1.6%
|
✔
| 104 |
|
01/10
| 66.05 |
JUAL KOSONG
|
+3.6%
|
❌
| 108 |
|
01/03
| 66.95 |
BELI
|
-1.3%
|
❌
| 110 |
|
12/10
| 69.59 |
JUAL
|
-3.8%
|
✔
| 110 |
|
11/25
| 69.95 |
BELI
|
-0.5%
|
❌
| 111 |
|
11/12
| 68.79 |
JUAL
|
+1.7%
|
❌
| 111 |
|
11/04
| 65.29 |
BELI
|
+5.4%
|
✔
| 106 |
|
10/31
| 65.21 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
|
10/29
| 65.77 |
BELI
|
-0.9%
|
❌
| 108 |
|
10/21
| 66.22 |
JUAL
|
-0.7%
|
✔
| 108 |
|
09/10
| 62.45 |
BELI
|
+6.0%
|
✔
| 102 |
|
09/03
| 63.16 |
JUAL
|
-1.1%
|
✔
| 102 |
|
08/27
| 63.60 |
BELI
|
-0.7%
|
❌
| 103 |
|
08/22
| 62.71 |
JUAL
|
+1.4%
|
❌
| 103 |
|
08/09
| 60.36 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.