|
02/18
| 39.10 |
BELI
|
+0.1%
|
✔
| 115 |
|
02/12
| 39.09 |
JUAL
|
0.0%
|
❌
| 115 |
|
01/05
| 35.94 |
BELI
|
+8.8%
|
✔
| 106 |
|
12/29
| 36.24 |
JUAL
|
-0.8%
|
✔
| 106 |
|
11/21
| 35.55 |
BELI
|
+1.9%
|
✔
| 105 |
|
11/17
| 35.45 |
JUAL
|
+0.3%
|
❌
| 105 |
|
11/05
| 34.77 |
BELI
|
+2.0%
|
✔
| 103 |
|
10/09
| 35.81 |
JUAL KOSONG
|
-2.9%
|
✔
| 101 |
|
09/19
| 35.81 |
BELI
|
0.0%
|
✔
| 101 |
|
09/09
| 35.63 |
JUAL
|
+0.5%
|
❌
| 101 |
|
08/21
| 35.09 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 39.10 |
BELI
|
+0.1%
|
✔
| 123 |
|
02/12
| 39.09 |
JUAL
|
0.0%
|
❌
| 123 |
|
01/05
| 35.94 |
BELI
|
+8.8%
|
✔
| 114 |
|
12/29
| 36.24 |
JUAL
|
-0.8%
|
✔
| 114 |
|
11/21
| 35.55 |
BELI
|
+1.9%
|
✔
| 112 |
|
11/17
| 35.45 |
JUAL
|
+0.3%
|
❌
| 112 |
|
11/05
| 34.77 |
BELI
|
+2.0%
|
✔
| 110 |
|
10/09
| 35.81 |
JUAL KOSONG
|
-2.9%
|
✔
| 108 |
|
09/19
| 35.81 |
BELI
|
0.0%
|
✔
| 108 |
|
09/09
| 35.63 |
JUAL
|
+0.5%
|
❌
| 108 |
|
08/21
| 35.09 |
BELI
|
+1.5%
|
✔
| 107 |
|
08/15
| 34.77 |
JUAL
|
+0.9%
|
❌
| 107 |
|
08/05
| 34.47 |
BELI
|
+0.9%
|
✔
| 106 |
|
07/28
| 34.62 |
JUAL
|
-0.4%
|
✔
| 106 |
|
07/17
| 34.13 |
BELI
|
+1.4%
|
✔
| 105 |
|
07/08
| 34.29 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
|
07/01
| 34.36 |
BELI
|
-0.2%
|
❌
| 106 |
|
06/17
| 34.41 |
JUAL
|
-0.1%
|
✔
| 106 |
|
06/12
| 34.42 |
BELI
|
0.0%
|
❌
| 106 |
|
06/04
| 34.36 |
JUAL
|
+0.2%
|
❌
| 106 |
|
05/23
| 33.95 |
BELI
|
+1.2%
|
✔
| 105 |
|
05/21
| 33.96 |
JUAL
|
0.0%
|
✔
| 106 |
|
05/16
| 33.95 |
BELI
|
0.0%
|
✔
| 106 |
|
05/13
| 33.72 |
JUAL
|
+0.7%
|
❌
| 106 |
|
04/11
| 32.81 |
BELI
|
+2.8%
|
✔
| 103 |
|
04/03
| 33.73 |
JUAL
|
-2.7%
|
✔
| 104 |
|
02/24
| 33.14 |
BELI
|
+1.8%
|
✔
| 102 |
|
02/14
| 32.76 |
JUAL
|
+1.2%
|
❌
| 102 |
|
02/11
| 32.90 |
BELI
|
-0.4%
|
❌
| 103 |
|
01/31
| 32.61 |
JUAL
|
+0.9%
|
❌
| 103 |
|
01/14
| 31.73 |
BELI
|
+2.8%
|
✔
| 100 |
|
12/31
| 31.49 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
|
12/23
| 31.80 |
BELI
|
-1.0%
|
❌
| 103 |
|
12/06
| 32.89 |
JUAL
|
-3.3%
|
✔
| 103 |
|
11/22
| 33.07 |
BELI
|
-0.5%
|
❌
| 104 |
|
10/24
| 33.02 |
JUAL
|
+0.1%
|
❌
| 104 |
|
10/09
| 32.33 |
BELI
|
+2.2%
|
✔
| 102 |
|
10/07
| 32.26 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
|
09/26
| 32.75 |
BELI
|
-1.5%
|
❌
| 105 |
|
09/18
| 32.58 |
JUAL
|
+0.5%
|
❌
| 105 |
|
08/13
| 31.17 |
BELI
|
+4.5%
|
✔
| 101 |
|
08/06
| 30.83 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
|
07/29
| 31.33 |
BELI
|
-1.6%
|
❌
| 104 |
|
07/19
| 31.06 |
JUAL
|
+0.9%
|
❌
| 104 |
|
07/10
| 30.42 |
BELI
|
+2.1%
|
✔
| 103 |
|
06/04
| 30.39 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
|
05/31
| 30.50 |
BELI
|
-0.4%
|
❌
| 104 |
|
05/21
| 30.80 |
JUAL
|
-1.0%
|
✔
| 104 |
|
05/02
| 29.99 |
BELI
|
+2.7%
|
✔
| 102 |
|
04/08
| 29.99 |
JUAL
|
0.0%
|
✔
| 102 |
|
03/21
| 29.80 |
BELI
|
+0.7%
|
✔
| 101 |
|
03/18
| 29.48 |
JUAL
|
+1.1%
|
❌
| 102 |
|
02/21
| 28.93 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.