|
06/01
| 36.92 |
JUAL
|
+1.0%
|
❌
| 138 |
|
05/05
| 30.06 |
BELI
|
+22.8%
|
✔
👍
| 113 |
|
04/28
| 28.66 |
JUAL
|
+4.9%
|
❌
| 113 |
|
04/17
| 27.93 |
BELI
|
+2.6%
|
✔
| 110 |
|
04/13
| 26.45 |
JUAL
|
+5.6%
|
❌
| 110 |
|
04/01
| 25.83 |
BELI
|
+2.4%
|
✔
| 108 |
|
03/27
| 24.76 |
JUAL KOSONG
|
+4.3%
|
❌
| 113 |
|
03/17
| 25.61 |
BELI
|
-3.3%
|
❌
| 118 |
|
03/12
| 26.62 |
JUAL KOSONG
|
-3.8%
|
✔
| 114 |
|
03/10
| 27.14 |
BELI
|
-1.9%
|
❌
| 117 |
|
03/04
| 27.62 |
JUAL KOSONG
|
-1.7%
|
✔
| 115 |
|
02/20
| 28.14 |
BELI
|
-1.8%
|
❌
| 118 |
|
02/10
| 30.38 |
JUAL
|
-7.4%
|
✔
| 118 |
|
02/02
| 27.53 |
BELI
|
+10.4%
|
✔
👍
| 107 |
|
01/28
| 26.85 |
JUAL KOSONG
|
+2.5%
|
❌
| 110 |
|
01/26
| 25.91 |
BELI
|
+3.6%
|
✔
| 107 |
|
12/26
| 30.79 |
JUAL KOSONG
|
-15.8%
|
✔
| 93 |
|
12/19
| 31.58 |
BELI
|
-2.5%
|
❌
| 95 |
|
12/17
| 31.60 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
|
12/10
| 32.80 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/01
| 36.92 |
JUAL
|
+1.0%
|
❌
| 412 |
|
05/05
| 30.06 |
BELI
|
+22.8%
|
✔
👍
| 336 |
|
04/28
| 28.66 |
JUAL
|
+4.9%
|
❌
| 337 |
|
04/17
| 27.93 |
BELI
|
+2.6%
|
✔
| 329 |
|
04/13
| 26.45 |
JUAL
|
+5.6%
|
❌
| 330 |
|
04/01
| 25.83 |
BELI
|
+2.4%
|
✔
| 323 |
|
03/27
| 24.76 |
JUAL KOSONG
|
+4.3%
|
❌
| 338 |
|
03/17
| 25.61 |
BELI
|
-3.3%
|
❌
| 352 |
|
03/12
| 26.62 |
JUAL KOSONG
|
-3.8%
|
✔
| 340 |
|
03/10
| 27.14 |
BELI
|
-1.9%
|
❌
| 348 |
|
03/04
| 27.62 |
JUAL KOSONG
|
-1.7%
|
✔
| 344 |
|
02/20
| 28.14 |
BELI
|
-1.8%
|
❌
| 351 |
|
02/10
| 30.38 |
JUAL
|
-7.4%
|
✔
| 352 |
|
02/02
| 27.53 |
BELI
|
+10.4%
|
✔
👍
| 320 |
|
01/28
| 26.85 |
JUAL KOSONG
|
+2.5%
|
❌
| 329 |
|
01/26
| 25.91 |
BELI
|
+3.6%
|
✔
| 319 |
|
12/26
| 30.79 |
JUAL KOSONG
|
-15.8%
|
✔
| 277 |
|
12/19
| 31.58 |
BELI
|
-2.5%
|
❌
| 285 |
|
12/17
| 31.60 |
JUAL KOSONG
|
-0.1%
|
✔
| 286 |
|
12/10
| 32.80 |
BELI
|
-3.7%
|
❌
| 298 |
|
12/04
| 34.00 |
JUAL
|
-3.5%
|
✔
| 298 |
|
11/24
| 31.45 |
BELI
|
+8.1%
|
✔
| 277 |
|
11/17
| 30.56 |
JUAL KOSONG
|
+2.9%
|
❌
| 286 |
|
11/11
| 31.26 |
BELI
|
-2.2%
|
❌
| 294 |
|
11/03
| 30.84 |
JUAL
|
+1.4%
|
❌
| 294 |
|
10/24
| 29.35 |
BELI
|
+5.1%
|
✔
| 281 |
|
10/22
| 29.21 |
JUAL
|
+0.5%
|
❌
| 281 |
|
10/17
| 27.05 |
BELI
|
+8.0%
|
✔
| 261 |
|
10/07
| 28.35 |
JUAL
|
-4.6%
|
✔
| 261 |
|
10/01
| 28.21 |
BELI
|
+0.5%
|
✔
| 261 |
|
09/24
| 27.55 |
JUAL
|
+2.4%
|
❌
| 261 |
|
09/12
| 23.21 |
BELI
|
+18.7%
|
✔
👍
| 220 |
|
09/08
| 24.89 |
JUAL
|
-6.7%
|
✔
| 221 |
|
08/26
| 22.96 |
BELI
|
+8.4%
|
✔
| 204 |
|
08/21
| 22.29 |
JUAL
|
+3.0%
|
❌
| 205 |
|
08/06
| 19.07 |
BELI
|
+16.9%
|
✔
👍
| 175 |
|
07/29
| 20.25 |
JUAL KOSONG
|
-5.8%
|
✔
| 166 |
|
07/18
| 19.95 |
BELI
|
+1.5%
|
✔
| 165 |
|
07/14
| 19.66 |
JUAL
|
+1.5%
|
❌
| 165 |
|
06/30
| 18.45 |
BELI
|
+6.6%
|
✔
| 155 |
|
06/24
| 18.20 |
JUAL
|
+1.4%
|
❌
| 155 |
|
06/20
| 17.82 |
BELI
|
+2.1%
|
✔
| 152 |
|
06/11
| 18.36 |
JUAL KOSONG
|
-2.9%
|
✔
| 149 |
|
06/06
| 18.89 |
BELI
|
-2.8%
|
❌
| 154 |
|
05/15
| 20.51 |
JUAL
|
-7.9%
|
✔
| 154 |
|
05/13
| 20.49 |
BELI
|
+0.1%
|
✔
| 154 |
|
05/02
| 19.64 |
JUAL
|
+4.3%
|
❌
| 154 |
|
04/15
| 19.06 |
BELI
|
+3.0%
|
✔
| 150 |
|
04/04
| 18.08 |
JUAL KOSONG
|
+5.4%
|
❌
| 159 |
|
04/01
| 24.31 |
BELI
|
-25.6%
|
❌
| 215 |
|
03/28
| 24.02 |
JUAL KOSONG
|
+1.2%
|
❌
| 219 |
|
03/14
| 22.51 |
BELI
|
+6.7%
|
✔
| 206 |
|
03/11
| 24.80 |
JUAL KOSONG
|
-9.2%
|
✔
| 189 |
|
03/07
| 27.92 |
BELI
|
-11.2%
|
❌
| 214 |
|
02/26
| 29.81 |
JUAL
|
-6.4%
|
✔
| 214 |
|
02/06
| 27.41 |
BELI
|
+8.8%
|
✔
| 197 |
|
01/31
| 28.23 |
JUAL KOSONG
|
-2.9%
|
✔
| 192 |
|
01/27
| 25.57 |
BELI
|
+10.4%
|
✔
👍
| 175 |
|
01/10
| 29.12 |
JUAL KOSONG
|
-12.2%
|
✔
| 157 |
|
01/06
| 30.77 |
BELI
|
-5.4%
|
❌
| 166 |
|
12/27
| 34.14 |
JUAL KOSONG
|
-9.9%
|
✔
| 152 |
|
12/09
| 37.20 |
BELI
|
-8.2%
|
❌
| 166 |
|
12/05
| 36.74 |
JUAL
|
+1.3%
|
❌
| 166 |
|
11/13
| 31.84 |
BELI
|
+15.4%
|
✔
👍
| 145 |
|
10/30
| 33.83 |
JUAL KOSONG
|
-5.9%
|
✔
| 137 |
|
10/09
| 32.59 |
BELI
|
+3.8%
|
✔
| 133 |
|
09/23
| 32.96 |
JUAL
|
-1.1%
|
✔
| 133 |
|
09/18
| 30.55 |
BELI
|
+7.9%
|
✔
| 123 |
|
09/16
| 30.11 |
JUAL KOSONG
|
+1.5%
|
❌
| 126 |
|
09/11
| 31.86 |
BELI
|
-5.5%
|
❌
| 134 |
|
09/03
| 33.10 |
JUAL
|
-3.7%
|
✔
| 134 |
|
08/26
| 33.48 |
BELI
|
-1.1%
|
❌
| 136 |
|
08/22
| 32.81 |
JUAL KOSONG
|
+2.1%
|
❌
| 139 |
|
08/12
| 30.70 |
BELI
|
+6.8%
|
✔
| 131 |
|
07/18
| 34.11 |
JUAL
|
-10.0%
|
✔
| 131 |
|
06/26
| 29.90 |
BELI
|
+14.1%
|
✔
👍
| 115 |
|
06/20
| 30.38 |
JUAL
|
-1.6%
|
✔
| 115 |
|
06/11
| 26.26 |
BELI
|
+15.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.