|
06/01
| 40.72 |
JUAL
|
+1.4%
|
❌
| 135 |
|
05/05
| 33.15 |
BELI
|
+22.8%
|
✔
👍
| 110 |
|
04/24
| 31.92 |
JUAL
|
+3.9%
|
❌
| 110 |
|
04/17
| 30.90 |
BELI
|
+3.3%
|
✔
| 107 |
|
04/13
| 29.16 |
JUAL
|
+6.0%
|
❌
| 107 |
|
04/01
| 28.29 |
BELI
|
+3.1%
|
✔
| 104 |
|
03/18
| 27.98 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
|
03/09
| 29.72 |
BELI
|
-5.9%
|
❌
| 113 |
|
02/27
| 32.79 |
JUAL
|
-9.4%
|
✔
| 113 |
|
02/18
| 31.10 |
BELI
|
+5.4%
|
✔
| 107 |
|
02/10
| 33.60 |
JUAL
|
-7.4%
|
✔
| 107 |
|
02/03
| 32.55 |
BELI
|
+3.2%
|
✔
| 104 |
|
01/28
| 29.79 |
JUAL KOSONG
|
+9.3%
|
❌
| 115 |
|
01/26
| 28.64 |
BELI
|
+4.0%
|
✔
| 111 |
|
12/31
| 33.63 |
JUAL KOSONG
|
-14.8%
|
✔
| 97 |
|
12/19
| 34.33 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/01
| 40.72 |
JUAL
|
+1.4%
|
❌
| 230 |
|
05/05
| 33.15 |
BELI
|
+22.8%
|
✔
👍
| 188 |
|
04/24
| 31.92 |
JUAL
|
+3.9%
|
❌
| 188 |
|
04/17
| 30.90 |
BELI
|
+3.3%
|
✔
| 183 |
|
04/13
| 29.16 |
JUAL
|
+6.0%
|
❌
| 183 |
|
04/01
| 28.29 |
BELI
|
+3.1%
|
✔
| 178 |
|
03/18
| 27.98 |
JUAL KOSONG
|
+1.1%
|
❌
| 181 |
|
03/09
| 29.72 |
BELI
|
-5.9%
|
❌
| 193 |
|
02/27
| 32.79 |
JUAL
|
-9.4%
|
✔
| 193 |
|
02/18
| 31.10 |
BELI
|
+5.4%
|
✔
| 183 |
|
02/10
| 33.60 |
JUAL
|
-7.4%
|
✔
| 184 |
|
02/03
| 32.55 |
BELI
|
+3.2%
|
✔
| 178 |
|
01/28
| 29.79 |
JUAL KOSONG
|
+9.3%
|
❌
| 197 |
|
01/26
| 28.64 |
BELI
|
+4.0%
|
✔
| 190 |
|
12/31
| 33.63 |
JUAL KOSONG
|
-14.8%
|
✔
| 166 |
|
12/19
| 34.33 |
BELI
|
-2.0%
|
❌
| 171 |
|
12/04
| 39.20 |
JUAL
|
-12.4%
|
✔
| 171 |
|
11/24
| 36.35 |
BELI
|
+7.8%
|
✔
| 159 |
|
11/17
| 35.37 |
JUAL KOSONG
|
+2.8%
|
❌
| 164 |
|
11/11
| 36.10 |
BELI
|
-2.0%
|
❌
| 168 |
|
11/03
| 35.66 |
JUAL
|
+1.2%
|
❌
| 168 |
|
10/24
| 33.92 |
BELI
|
+5.1%
|
✔
| 161 |
|
10/22
| 33.81 |
JUAL
|
+0.3%
|
❌
| 161 |
|
10/17
| 30.68 |
BELI
|
+10.2%
|
✔
👍
| 146 |
|
10/07
| 32.77 |
JUAL
|
-6.4%
|
✔
| 147 |
|
10/03
| 33.18 |
BELI
|
-1.2%
|
❌
| 149 |
|
09/24
| 31.91 |
JUAL
|
+4.0%
|
❌
| 149 |
|
09/12
| 26.96 |
BELI
|
+18.4%
|
✔
👍
| 126 |
|
09/10
| 27.18 |
JUAL KOSONG
|
-0.8%
|
✔
| 126 |
|
08/26
| 26.64 |
BELI
|
+2.0%
|
✔
| 124 |
|
08/21
| 25.85 |
JUAL
|
+3.1%
|
❌
| 124 |
|
08/06
| 22.14 |
BELI
|
+16.8%
|
✔
👍
| 106 |
|
07/24
| 23.64 |
JUAL
|
-6.3%
|
✔
| 107 |
|
07/10
| 23.27 |
BELI
|
+1.6%
|
✔
| 105 |
|
07/07
| 23.00 |
JUAL
|
+1.2%
|
❌
| 105 |
|
06/30
| 21.39 |
BELI
|
+7.5%
|
✔
| 98 |
|
06/24
| 21.11 |
JUAL
|
+1.3%
|
❌
| 98 |
|
06/20
| 20.70 |
BELI
|
+2.0%
|
✔
| 97 |
|
06/11
| 21.30 |
JUAL KOSONG
|
-2.8%
|
✔
| 94 |
|
06/06
| 21.96 |
BELI
|
-3.0%
|
❌
| 98 |
|
05/16
| 23.76 |
JUAL
|
-7.6%
|
✔
| 98 |
|
05/13
| 23.70 |
BELI
|
+0.3%
|
✔
| 98 |
|
05/02
| 22.68 |
JUAL
|
+4.5%
|
❌
| 98 |
|
04/15
| 22.14 |
BELI
|
+2.4%
|
✔
| 96 |
|
04/04
| 20.98 |
JUAL KOSONG
|
+5.5%
|
❌
| 102 |
|
04/01
| 28.21 |
BELI
|
-25.6%
|
❌
| 138 |
|
03/28
| 27.80 |
JUAL KOSONG
|
+1.5%
|
❌
| 140 |
|
03/14
| 26.30 |
BELI
|
+5.7%
|
✔
| 133 |
|
03/11
| 28.91 |
JUAL KOSONG
|
-9.0%
|
✔
| 123 |
|
03/07
| 32.64 |
BELI
|
-11.4%
|
❌
| 139 |
|
02/26
| 34.45 |
JUAL
|
-5.3%
|
✔
| 139 |
|
02/06
| 32.01 |
BELI
|
+7.6%
|
✔
| 130 |
|
01/31
| 32.95 |
JUAL KOSONG
|
-2.9%
|
✔
| 127 |
|
01/27
| 29.96 |
BELI
|
+10.0%
|
✔
| 116 |
|
01/10
| 34.21 |
JUAL KOSONG
|
-12.4%
|
✔
| 103 |
|
01/06
| 35.97 |
BELI
|
-4.9%
|
❌
| 109 |
|
12/30
| 38.18 |
JUAL
|
-5.8%
|
✔
| 109 |
|
12/17
| 38.60 |
BELI
|
-1.1%
|
❌
| 111 |
|
12/13
| 37.49 |
JUAL KOSONG
|
+3.0%
|
❌
| 114 |
|
12/10
| 42.05 |
BELI
|
-10.8%
|
❌
| 129 |
|
12/06
| 40.44 |
JUAL
|
+4.0%
|
❌
| 129 |
|
11/14
| 35.21 |
BELI
|
+14.9%
|
✔
👍
| 113 |
|
10/16
| 37.35 |
JUAL
|
-5.7%
|
✔
| 113 |
|
10/09
| 35.76 |
BELI
|
+4.4%
|
✔
| 108 |
|
10/07
| 35.02 |
JUAL
|
+2.1%
|
❌
| 108 |
|
09/18
| 33.82 |
BELI
|
+3.5%
|
✔
| 105 |
|
09/16
| 33.26 |
JUAL KOSONG
|
+1.7%
|
❌
| 107 |
|
09/05
| 35.25 |
BELI
|
-5.6%
|
❌
| 114 |
|
09/03
| 36.45 |
JUAL
|
-3.3%
|
✔
| 114 |
|
08/26
| 36.96 |
BELI
|
-1.4%
|
❌
| 116 |
|
08/22
| 36.36 |
JUAL KOSONG
|
+1.7%
|
❌
| 119 |
|
07/31
| 35.65 |
BELI
|
+2.0%
|
✔
| 117 |
|
07/11
| 38.79 |
JUAL
|
-8.1%
|
✔
| 117 |
|
06/26
| 33.05 |
BELI
|
+17.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.