|
08/07
| 18.59 |
BELI
|
+2.2%
|
| 93 |
|
07/28
| 18.29 |
JUAL
|
+1.6%
|
❌
| 93 |
|
07/21
| 19.00 |
BELI
|
-3.7%
|
❌
| 97 |
|
07/17
| 19.14 |
JUAL
|
-0.7%
|
✔
| 97 |
|
07/16
| 20.25 |
BELI
|
-5.5%
|
❌
| 103 |
|
07/14
| 19.27 |
JUAL
|
+5.1%
|
❌
| 104 |
|
06/29
| 17.27 |
BELI
|
+11.6%
|
✔
👍
| 93 |
|
05/29
| 20.19 |
JUAL KOSONG
|
-14.5%
|
✔
| 82 |
|
05/20
| 19.42 |
BELI
|
+3.9%
|
✔
| 79 |
|
04/21
| 26.21 |
JUAL
|
-25.9%
|
✔
| 79 |
|
04/16
| 27.16 |
BELI
|
-3.5%
|
❌
| 82 |
|
04/13
| 26.22 |
JUAL
|
+3.6%
|
❌
| 82 |
|
03/31
| 23.87 |
BELI
|
+9.8%
|
✔
| 75 |
|
03/20
| 20.88 |
JUAL KOSONG
|
+14.3%
|
❌
| 88 |
|
03/05
| 22.31 |
BELI
|
-6.4%
|
❌
| 94 |
|
02/19
| 23.93 |
JUAL
|
-6.8%
|
✔
| 94 |
|
02/11
| 24.60 |
BELI
|
-2.7%
|
❌
| 97 |
|
02/09
| 24.05 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/07
| 18.59 |
BELI
|
+2.2%
|
| 105 |
|
07/28
| 18.29 |
JUAL
|
+1.6%
|
❌
| 105 |
|
07/21
| 19.00 |
BELI
|
-3.7%
|
❌
| 109 |
|
07/17
| 19.14 |
JUAL
|
-0.7%
|
✔
| 110 |
|
07/16
| 20.25 |
BELI
|
-5.5%
|
❌
| 116 |
|
07/14
| 19.27 |
JUAL
|
+5.1%
|
❌
| 116 |
|
06/29
| 17.27 |
BELI
|
+11.6%
|
✔
👍
| 104 |
|
05/29
| 20.19 |
JUAL KOSONG
|
-14.5%
|
✔
| 92 |
|
05/20
| 19.42 |
BELI
|
+3.9%
|
✔
| 88 |
|
04/21
| 26.21 |
JUAL
|
-25.9%
|
✔
| 89 |
|
04/16
| 27.16 |
BELI
|
-3.5%
|
❌
| 92 |
|
04/13
| 26.22 |
JUAL
|
+3.6%
|
❌
| 92 |
|
03/31
| 23.87 |
BELI
|
+9.8%
|
✔
| 84 |
|
03/20
| 20.88 |
JUAL KOSONG
|
+14.3%
|
❌
| 99 |
|
03/05
| 22.31 |
BELI
|
-6.4%
|
❌
| 106 |
|
02/19
| 23.93 |
JUAL
|
-6.8%
|
✔
| 106 |
|
02/11
| 24.60 |
BELI
|
-2.7%
|
❌
| 109 |
|
02/09
| 24.05 |
JUAL KOSONG
|
+2.3%
|
❌
| 112 |
|
02/04
| 23.88 |
BELI
|
+0.7%
|
✔
| 112 |
|
01/28
| 25.56 |
JUAL KOSONG
|
-6.6%
|
✔
| 105 |
|
01/23
| 26.48 |
BELI
|
-3.5%
|
❌
| 110 |
|
01/13
| 27.83 |
JUAL
|
-4.9%
|
✔
| 110 |
|
01/02
| 26.37 |
BELI
|
+5.5%
|
✔
| 104 |
|
12/09
| 31.02 |
JUAL
|
-15.0%
|
✔
| 104 |
|
11/26
| 32.12 |
BELI
|
-3.4%
|
❌
| 108 |
|
11/18
| 32.12 |
JUAL KOSONG
|
0.0%
|
❌
| 109 |
|
11/12
| 32.95 |
BELI
|
-2.5%
|
❌
| 112 |
|
10/28
| 33.57 |
JUAL KOSONG
|
-1.8%
|
✔
| 110 |
|
10/24
| 34.91 |
BELI
|
-3.8%
|
❌
| 115 |
|
10/17
| 35.60 |
JUAL KOSONG
|
-1.9%
|
✔
| 114 |
|
10/15
| 36.66 |
BELI
|
-2.9%
|
❌
| 117 |
|
10/07
| 38.88 |
JUAL
|
-5.7%
|
✔
| 118 |
|
10/06
| 39.86 |
BELI
|
-2.5%
|
❌
| 121 |
|
09/22
| 38.41 |
JUAL KOSONG
|
+3.8%
|
❌
| 126 |
|
09/12
| 40.27 |
BELI
|
-4.6%
|
❌
| 133 |
|
08/25
| 45.58 |
JUAL
|
-11.6%
|
✔
| 133 |
|
08/05
| 41.75 |
BELI
|
+9.2%
|
✔
| 122 |
|
07/21
| 39.74 |
JUAL KOSONG
|
+5.0%
|
❌
| 129 |
|
07/17
| 39.25 |
BELI
|
+1.3%
|
✔
| 128 |
|
07/10
| 41.77 |
JUAL
|
-6.0%
|
✔
| 128 |
|
06/09
| 29.35 |
BELI
|
+42.3%
|
✔
👍
| 90 |
|
06/05
| 27.97 |
JUAL
|
+4.9%
|
❌
| 91 |
|
06/03
| 27.34 |
BELI
|
+2.3%
|
✔
| 89 |
|
05/28
| 24.83 |
JUAL
|
+10.1%
|
❌
| 89 |
|
05/19
| 23.09 |
BELI
|
+7.6%
|
✔
| 83 |
|
05/13
| 24.04 |
JUAL KOSONG
|
-4.0%
|
✔
| 80 |
|
05/01
| 25.06 |
BELI
|
-4.1%
|
❌
| 84 |
|
04/29
| 24.52 |
JUAL
|
+2.2%
|
❌
| 84 |
|
04/23
| 22.85 |
BELI
|
+7.3%
|
✔
| 78 |
|
04/21
| 19.12 |
JUAL KOSONG
|
+19.5%
|
❌
| 98 |
|
04/14
| 19.46 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.