|
12/30
| 32.32 |
JUAL KOSONG
|
-18.1%
|
✔
| 154 |
|
12/24
| 33.80 |
BELI
|
-4.4%
|
❌
| 162 |
|
12/17
| 34.16 |
JUAL KOSONG
|
-1.1%
|
✔
| 160 |
|
12/10
| 35.28 |
BELI
|
-3.2%
|
❌
| 166 |
|
12/04
| 36.43 |
JUAL
|
-3.2%
|
✔
| 167 |
|
11/24
| 33.85 |
BELI
|
+7.6%
|
✔
| 155 |
|
11/17
| 32.81 |
JUAL KOSONG
|
+3.1%
|
❌
| 161 |
|
11/11
| 33.59 |
BELI
|
-2.3%
|
❌
| 165 |
|
11/07
| 33.00 |
JUAL
|
+1.8%
|
❌
| 166 |
|
11/05
| 33.36 |
BELI
|
-1.1%
|
❌
| 168 |
|
11/03
| 33.07 |
JUAL
|
+0.9%
|
❌
| 168 |
|
10/24
| 31.50 |
BELI
|
+5.0%
|
✔
| 161 |
|
10/22
| 31.36 |
JUAL
|
+0.5%
|
❌
| 161 |
|
10/17
| 28.47 |
BELI
|
+10.1%
|
✔
👍
| 146 |
|
10/09
| 30.16 |
JUAL
|
-5.6%
|
✔
| 147 |
|
10/02
| 30.59 |
BELI
|
-1.4%
|
❌
| 149 |
|
09/24
| 29.48 |
JUAL
|
+3.8%
|
❌
| 149 |
|
09/12
| 24.82 |
BELI
|
+18.8%
|
✔
👍
| 126 |
|
09/08
| 26.61 |
JUAL
|
-6.7%
|
✔
| 126 |
|
08/26
| 24.49 |
BELI
|
+8.6%
|
✔
| 116 |
|
08/21
| 23.79 |
JUAL
|
+2.9%
|
❌
| 117 |
|
08/06
| 20.32 |
BELI
|
+17.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/30
| 32.32 |
JUAL KOSONG
|
-18.1%
|
✔
| 247 |
|
12/24
| 33.80 |
BELI
|
-4.4%
|
❌
| 259 |
|
12/17
| 34.16 |
JUAL KOSONG
|
-1.1%
|
✔
| 257 |
|
12/10
| 35.28 |
BELI
|
-3.2%
|
❌
| 267 |
|
12/04
| 36.43 |
JUAL
|
-3.2%
|
✔
| 267 |
|
11/24
| 33.85 |
BELI
|
+7.6%
|
✔
| 249 |
|
11/17
| 32.81 |
JUAL KOSONG
|
+3.1%
|
❌
| 258 |
|
11/11
| 33.59 |
BELI
|
-2.3%
|
❌
| 265 |
|
11/07
| 33.00 |
JUAL
|
+1.8%
|
❌
| 266 |
|
11/05
| 33.36 |
BELI
|
-1.1%
|
❌
| 269 |
|
11/03
| 33.07 |
JUAL
|
+0.9%
|
❌
| 270 |
|
10/24
| 31.50 |
BELI
|
+5.0%
|
✔
| 257 |
|
10/22
| 31.36 |
JUAL
|
+0.5%
|
❌
| 258 |
|
10/17
| 28.47 |
BELI
|
+10.1%
|
✔
👍
| 235 |
|
10/09
| 30.16 |
JUAL
|
-5.6%
|
✔
| 235 |
|
10/02
| 30.59 |
BELI
|
-1.4%
|
❌
| 239 |
|
09/24
| 29.48 |
JUAL
|
+3.8%
|
❌
| 239 |
|
09/12
| 24.82 |
BELI
|
+18.8%
|
✔
👍
| 202 |
|
09/08
| 26.61 |
JUAL
|
-6.7%
|
✔
| 202 |
|
08/26
| 24.49 |
BELI
|
+8.6%
|
✔
| 187 |
|
08/21
| 23.79 |
JUAL
|
+2.9%
|
❌
| 187 |
|
08/06
| 20.32 |
BELI
|
+17.1%
|
✔
👍
| 160 |
|
07/30
| 21.08 |
JUAL
|
-3.6%
|
✔
| 160 |
|
07/10
| 21.37 |
BELI
|
-1.4%
|
❌
| 163 |
|
07/07
| 21.10 |
JUAL
|
+1.3%
|
❌
| 163 |
|
06/30
| 19.61 |
BELI
|
+7.6%
|
✔
| 152 |
|
06/24
| 19.32 |
JUAL
|
+1.5%
|
❌
| 152 |
|
06/20
| 18.89 |
BELI
|
+2.3%
|
✔
| 149 |
|
06/11
| 19.47 |
JUAL KOSONG
|
-3.0%
|
✔
| 145 |
|
06/06
| 20.09 |
BELI
|
-3.1%
|
❌
| 151 |
|
05/15
| 21.76 |
JUAL
|
-7.7%
|
✔
| 151 |
|
05/13
| 21.68 |
BELI
|
+0.4%
|
✔
| 151 |
|
05/02
| 20.73 |
JUAL
|
+4.6%
|
❌
| 151 |
|
04/15
| 20.20 |
BELI
|
+2.6%
|
✔
| 147 |
|
04/04
| 19.05 |
JUAL KOSONG
|
+6.0%
|
❌
| 158 |
|
04/01
| 25.74 |
BELI
|
-26.0%
|
❌
| 214 |
|
03/28
| 25.35 |
JUAL
|
+1.5%
|
❌
| 214 |
|
03/14
| 23.74 |
BELI
|
+6.8%
|
✔
| 201 |
|
03/11
| 26.06 |
JUAL KOSONG
|
-8.9%
|
✔
| 185 |
|
03/07
| 29.43 |
BELI
|
-11.4%
|
❌
| 210 |
|
02/26
| 31.46 |
JUAL
|
-6.5%
|
✔
| 210 |
|
02/06
| 28.79 |
BELI
|
+9.3%
|
✔
| 193 |
|
01/31
| 29.62 |
JUAL KOSONG
|
-2.8%
|
✔
| 188 |
|
01/27
| 26.93 |
BELI
|
+10.0%
|
✔
| 172 |
|
01/10
| 30.78 |
JUAL KOSONG
|
-12.5%
|
✔
| 154 |
|
01/06
| 32.24 |
BELI
|
-4.5%
|
❌
| 161 |
|
12/30
| 34.24 |
JUAL
|
-5.8%
|
✔
| 162 |
|
12/10
| 33.24 |
BELI
|
+3.0%
|
✔
| 157 |
|
12/06
| 31.94 |
JUAL
|
+4.1%
|
❌
| 158 |
|
11/19
| 28.39 |
BELI
|
+12.5%
|
✔
👍
| 140 |
|
10/30
| 29.41 |
JUAL
|
-3.5%
|
✔
| 141 |
|
10/09
| 28.18 |
BELI
|
+4.3%
|
✔
| 135 |
|
10/07
| 27.71 |
JUAL
|
+1.7%
|
❌
| 135 |
|
09/18
| 26.48 |
BELI
|
+4.6%
|
✔
| 130 |
|
09/16
| 25.97 |
JUAL KOSONG
|
+2.0%
|
❌
| 133 |
|
09/05
| 27.59 |
BELI
|
-5.9%
|
❌
| 142 |
|
09/03
| 28.53 |
JUAL
|
-3.3%
|
✔
| 142 |
|
08/26
| 28.90 |
BELI
|
-1.3%
|
❌
| 144 |
|
08/22
| 28.27 |
JUAL KOSONG
|
+2.2%
|
❌
| 148 |
|
07/31
| 27.81 |
BELI
|
+1.7%
|
✔
| 146 |
|
07/11
| 30.25 |
JUAL
|
-8.1%
|
✔
| 146 |
|
06/26
| 25.70 |
BELI
|
+17.7%
|
✔
👍
| 125 |
|
06/20
| 26.09 |
JUAL
|
-1.5%
|
✔
| 125 |
|
06/12
| 24.94 |
BELI
|
+4.6%
|
✔
| 120 |
|
06/10
| 21.79 |
JUAL
|
+14.5%
|
❌
| 120 |
|
05/29
| 21.11 |
BELI
|
+3.2%
|
✔
| 116 |
|
05/23
| 21.16 |
JUAL
|
-0.2%
|
✔
| 117 |
|
05/02
| 17.58 |
BELI
|
+20.4%
|
✔
👍
| 97 |
|
04/16
| 17.38 |
JUAL
|
+1.2%
|
❌
| 97 |
|
04/12
| 18.14 |
BELI
|
-4.2%
|
❌
| 102 |
|
04/08
| 16.90 |
JUAL KOSONG
|
+7.3%
|
❌
| 110 |
|
04/03
| 17.20 |
BELI
|
-1.7%
|
❌
| 113 |
|
03/26
| 17.27 |
JUAL KOSONG
|
-0.4%
|
✔
| 113 |
|
03/08
| 17.61 |
BELI
|
-1.9%
|
❌
| 115 |
|
02/26
| 20.07 |
JUAL KOSONG
|
-12.3%
|
✔
| 103 |
|
02/22
| 20.62 |
BELI
|
-2.7%
|
❌
| 106 |
|
02/08
| 21.71 |
JUAL
|
-5.0%
|
✔
| 107 |
|
02/06
| 21.61 |
BELI
|
+0.5%
|
✔
| 106 |
|
01/24
| 23.21 |
JUAL KOSONG
|
-6.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.