|
01/02
| 87.43 |
BELI
|
+0.3%
|
| 90 |
|
12/16
| 85.02 |
JUAL
|
+2.8%
|
❌
| 90 |
|
12/11
| 86.71 |
BELI
|
-1.9%
|
❌
| 92 |
|
12/08
| 84.93 |
JUAL
|
+2.1%
|
❌
| 92 |
|
12/04
| 85.13 |
BELI
|
-0.2%
|
❌
| 93 |
|
12/02
| 84.95 |
JUAL
|
+0.2%
|
❌
| 93 |
|
11/24
| 83.11 |
BELI
|
+2.2%
|
✔
| 91 |
|
11/19
| 82.94 |
JUAL KOSONG
|
+0.2%
|
❌
| 92 |
|
11/10
| 84.72 |
BELI
|
-2.1%
|
❌
| 94 |
|
10/21
| 83.94 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
|
10/15
| 84.48 |
BELI
|
-0.6%
|
❌
| 96 |
|
10/10
| 84.41 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
09/26
| 86.37 |
BELI
|
-2.3%
|
❌
| 99 |
|
09/24
| 85.66 |
JUAL
|
+0.8%
|
❌
| 100 |
|
09/22
| 86.07 |
BELI
|
-0.5%
|
❌
| 100 |
|
09/16
| 84.65 |
JUAL
|
+1.7%
|
❌
| 101 |
|
09/11
| 85.21 |
BELI
|
-0.7%
|
❌
| 101 |
|
09/03
| 82.70 |
JUAL
|
+3.0%
|
❌
| 102 |
|
08/21
| 81.93 |
BELI
|
+0.9%
|
✔
| 101 |
|
08/19
| 81.38 |
JUAL
|
+0.7%
|
❌
| 101 |
|
08/05
| 79.71 |
BELI
|
+2.1%
|
✔
| 99 |
|
07/21
| 78.73 |
JUAL
|
+1.2%
|
❌
| 99 |
|
07/08
| 78.90 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/02
| 87.43 |
BELI
|
+0.3%
|
| 70 |
|
12/16
| 85.02 |
JUAL
|
+2.8%
|
❌
| 70 |
|
12/11
| 86.71 |
BELI
|
-1.9%
|
❌
| 71 |
|
12/08
| 84.93 |
JUAL
|
+2.1%
|
❌
| 71 |
|
12/04
| 85.13 |
BELI
|
-0.2%
|
❌
| 72 |
|
12/02
| 84.95 |
JUAL
|
+0.2%
|
❌
| 72 |
|
11/24
| 83.11 |
BELI
|
+2.2%
|
✔
| 71 |
|
11/19
| 82.94 |
JUAL KOSONG
|
+0.2%
|
❌
| 71 |
|
11/10
| 84.72 |
BELI
|
-2.1%
|
❌
| 73 |
|
10/21
| 83.94 |
JUAL KOSONG
|
+0.9%
|
❌
| 74 |
|
10/15
| 84.48 |
BELI
|
-0.6%
|
❌
| 75 |
|
10/10
| 84.41 |
JUAL KOSONG
|
+0.1%
|
❌
| 75 |
|
09/26
| 86.37 |
BELI
|
-2.3%
|
❌
| 77 |
|
09/24
| 85.66 |
JUAL
|
+0.8%
|
❌
| 77 |
|
09/22
| 86.07 |
BELI
|
-0.5%
|
❌
| 78 |
|
09/16
| 84.65 |
JUAL
|
+1.7%
|
❌
| 78 |
|
09/11
| 85.21 |
BELI
|
-0.7%
|
❌
| 78 |
|
09/03
| 82.70 |
JUAL
|
+3.0%
|
❌
| 79 |
|
08/21
| 81.93 |
BELI
|
+0.9%
|
✔
| 78 |
|
08/19
| 81.38 |
JUAL
|
+0.7%
|
❌
| 78 |
|
08/05
| 79.71 |
BELI
|
+2.1%
|
✔
| 77 |
|
07/21
| 78.73 |
JUAL
|
+1.2%
|
❌
| 77 |
|
07/08
| 78.90 |
BELI
|
-0.2%
|
❌
| 77 |
|
07/01
| 78.10 |
JUAL
|
+1.0%
|
❌
| 77 |
|
06/24
| 77.53 |
BELI
|
+0.7%
|
✔
| 77 |
|
06/17
| 77.22 |
JUAL KOSONG
|
+0.4%
|
❌
| 78 |
|
06/12
| 78.13 |
BELI
|
-1.2%
|
❌
| 79 |
|
05/28
| 78.14 |
JUAL
|
0.0%
|
✔
| 79 |
|
05/22
| 79.57 |
BELI
|
-1.8%
|
❌
| 81 |
|
05/16
| 78.59 |
JUAL
|
+1.2%
|
❌
| 81 |
|
04/11
| 68.24 |
BELI
|
+15.2%
|
✔
👍
| 70 |
|
03/20
| 77.04 |
JUAL
|
-11.4%
|
✔
| 70 |
|
03/17
| 77.85 |
BELI
|
-1.0%
|
❌
| 71 |
|
03/10
| 73.54 |
JUAL
|
+5.9%
|
❌
| 71 |
|
03/07
| 76.12 |
BELI
|
-3.4%
|
❌
| 74 |
|
03/03
| 74.55 |
JUAL
|
+2.1%
|
❌
| 74 |
|
01/24
| 74.51 |
BELI
|
+0.1%
|
✔
| 74 |
|
09/18
| 62.94 |
BERHENTI
|
+18.4%
|
| 74 |
|
09/12
| 62.37 |
BELI
|
+0.9%
|
✔
| 74 |
|
08/22
| 61.98 |
JUAL
|
+0.6%
|
❌
| 74 |
|
08/16
| 62.38 |
BELI
|
-0.6%
|
❌
| 75 |
|
08/02
| 57.56 |
JUAL KOSONG
|
+8.4%
|
❌
| 82 |
|
07/31
| 62.17 |
BELI
|
-7.4%
|
❌
| 89 |
|
07/24
| 62.28 |
JUAL
|
-0.2%
|
✔
| 89 |
|
07/10
| 63.19 |
BELI
|
-1.4%
|
❌
| 90 |
|
06/14
| 62.46 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
|
06/10
| 63.69 |
BELI
|
-1.9%
|
❌
| 94 |
|
06/04
| 63.14 |
JUAL
|
+0.9%
|
❌
| 94 |
|
05/28
| 63.97 |
BELI
|
-1.3%
|
❌
| 96 |
|
05/23
| 63.55 |
JUAL
|
+0.7%
|
❌
| 96 |
|
05/15
| 65.40 |
BELI
|
-2.8%
|
❌
| 99 |
|
05/09
| 63.72 |
JUAL KOSONG
|
+2.6%
|
❌
| 102 |
|
05/03
| 62.67 |
BELI
|
+1.7%
|
✔
| 101 |
|
03/25
| 62.28 |
JUAL
|
+0.6%
|
❌
| 101 |
|
03/20
| 61.77 |
BELI
|
+0.8%
|
✔
| 100 |
|
03/14
| 60.60 |
JUAL
|
+1.9%
|
❌
| 100 |
|
03/04
| 59.61 |
BELI
|
+1.7%
|
✔
| 99 |
|
02/29
| 58.02 |
JUAL
|
+2.7%
|
❌
| 99 |
|
02/21
| 57.21 |
BELI
|
+1.4%
|
✔
| 98 |
|
02/13
| 55.95 |
JUAL
|
+2.3%
|
❌
| 98 |
|
01/25
| 55.71 |
BELI
|
+0.4%
|
✔
| 98 |
|
01/04
| 54.89 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.