|
03/03
| 453.38 |
JUAL
|
-7.8%
|
✔
| 206 |
|
02/09
| 397.87 |
BELI
|
+14.0%
|
✔
👍
| 181 |
|
01/30
| 423.88 |
JUAL KOSONG
|
-6.1%
|
✔
| 171 |
|
01/05
| 350.87 |
BELI
|
+20.8%
|
✔
👍
| 142 |
|
12/24
| 358.01 |
JUAL
|
-2.0%
|
✔
| 142 |
|
12/10
| 323.46 |
BELI
|
+10.7%
|
✔
👍
| 129 |
|
12/02
| 321.78 |
JUAL
|
+0.5%
|
❌
| 129 |
|
11/19
| 296.82 |
BELI
|
+8.4%
|
✔
| 119 |
|
11/13
| 299.19 |
JUAL
|
-0.8%
|
✔
| 120 |
|
11/07
| 273.81 |
BELI
|
+9.3%
|
✔
| 110 |
|
11/03
| 278.43 |
JUAL KOSONG
|
-1.7%
|
✔
| 108 |
|
10/30
| 279.33 |
BELI
|
-0.3%
|
❌
| 109 |
|
10/21
| 303.79 |
JUAL KOSONG
|
-8.1%
|
✔
| 101 |
|
10/14
| 307.11 |
BELI
|
-1.1%
|
❌
| 103 |
|
10/09
| 298.86 |
JUAL
|
+2.8%
|
❌
| 103 |
|
09/26
| 288.43 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/03
| 453.38 |
JUAL
|
-7.8%
|
✔
| 394 |
|
02/09
| 397.87 |
BELI
|
+14.0%
|
✔
👍
| 346 |
|
01/30
| 423.88 |
JUAL KOSONG
|
-6.1%
|
✔
| 328 |
|
01/05
| 350.87 |
BELI
|
+20.8%
|
✔
👍
| 272 |
|
12/24
| 358.01 |
JUAL
|
-2.0%
|
✔
| 273 |
|
12/10
| 323.46 |
BELI
|
+10.7%
|
✔
👍
| 247 |
|
12/02
| 321.78 |
JUAL
|
+0.5%
|
❌
| 247 |
|
11/19
| 296.82 |
BELI
|
+8.4%
|
✔
| 229 |
|
11/13
| 299.19 |
JUAL
|
-0.8%
|
✔
| 229 |
|
11/07
| 273.81 |
BELI
|
+9.3%
|
✔
| 210 |
|
11/03
| 278.43 |
JUAL KOSONG
|
-1.7%
|
✔
| 208 |
|
10/30
| 279.33 |
BELI
|
-0.3%
|
❌
| 209 |
|
10/21
| 303.79 |
JUAL KOSONG
|
-8.1%
|
✔
| 194 |
|
10/14
| 307.11 |
BELI
|
-1.1%
|
❌
| 197 |
|
10/09
| 298.86 |
JUAL
|
+2.8%
|
❌
| 198 |
|
09/26
| 288.43 |
BELI
|
+3.6%
|
✔
| 191 |
|
09/24
| 290.23 |
JUAL
|
-0.6%
|
✔
| 191 |
|
08/21
| 231.37 |
BELI
|
+25.4%
|
✔
👍
| 153 |
|
08/14
| 229.37 |
JUAL
|
+0.9%
|
❌
| 153 |
|
08/04
| 209.41 |
BELI
|
+9.5%
|
✔
| 140 |
|
07/28
| 210.90 |
JUAL
|
-0.7%
|
✔
| 140 |
|
07/02
| 208.29 |
BELI
|
+1.3%
|
✔
| 139 |
|
06/27
| 201.10 |
JUAL KOSONG
|
+3.6%
|
❌
| 145 |
|
05/27
| 190.90 |
BELI
|
+5.3%
|
✔
| 138 |
|
05/22
| 187.77 |
JUAL
|
+1.7%
|
❌
| 138 |
|
05/19
| 181.87 |
BELI
|
+3.2%
|
✔
| 134 |
|
05/08
| 187.68 |
JUAL
|
-3.1%
|
✔
| 134 |
|
05/06
| 188.07 |
BELI
|
-0.2%
|
❌
| 135 |
|
05/01
| 183.09 |
JUAL KOSONG
|
+2.7%
|
❌
| 139 |
|
04/24
| 188.69 |
BELI
|
-3.0%
|
❌
| 144 |
|
04/22
| 189.70 |
JUAL
|
-0.5%
|
✔
| 144 |
|
04/10
| 172.94 |
BELI
|
+9.7%
|
✔
| 132 |
|
04/04
| 170.71 |
JUAL
|
+1.3%
|
❌
| 132 |
|
03/12
| 162.87 |
BELI
|
+4.8%
|
✔
| 126 |
|
03/10
| 158.42 |
JUAL KOSONG
|
+2.8%
|
❌
| 131 |
|
03/05
| 156.83 |
BELI
|
+1.0%
|
✔
| 130 |
|
02/14
| 161.18 |
JUAL
|
-2.7%
|
✔
| 130 |
|
02/12
| 164.60 |
BELI
|
-2.1%
|
❌
| 133 |
|
02/07
| 161.02 |
JUAL
|
+2.2%
|
❌
| 133 |
|
02/03
| 154.74 |
BELI
|
+4.1%
|
✔
| 128 |
|
01/27
| 148.06 |
JUAL
|
+4.5%
|
❌
| 129 |
|
01/08
| 143.08 |
BELI
|
+3.5%
|
✔
| 125 |
|
12/30
| 136.60 |
JUAL KOSONG
|
+4.7%
|
❌
| 131 |
|
12/23
| 139.39 |
BELI
|
-2.0%
|
❌
| 134 |
|
12/13
| 149.30 |
JUAL
|
-6.6%
|
✔
| 135 |
|
12/11
| 153.71 |
BELI
|
-2.9%
|
❌
| 139 |
|
12/05
| 150.64 |
JUAL
|
+2.0%
|
❌
| 139 |
|
12/03
| 150.64 |
BELI
|
0.0%
|
❌
| 140 |
|
11/25
| 149.14 |
JUAL KOSONG
|
+1.0%
|
❌
| 142 |
|
11/19
| 151.31 |
BELI
|
-1.4%
|
❌
| 144 |
|
10/25
| 167.33 |
JUAL
|
-9.6%
|
✔
| 144 |
|
10/22
| 174.76 |
BELI
|
-4.3%
|
❌
| 151 |
|
09/27
| 162.72 |
JUAL
|
+7.4%
|
❌
| 151 |
|
09/10
| 146.29 |
BELI
|
+11.2%
|
✔
👍
| 136 |
|
09/03
| 151.39 |
JUAL KOSONG
|
-3.4%
|
✔
| 133 |
|
08/09
| 142.21 |
BELI
|
+6.5%
|
✔
| 125 |
|
07/18
| 153.98 |
JUAL
|
-7.6%
|
✔
| 125 |
|
07/03
| 139.78 |
BELI
|
+10.2%
|
✔
👍
| 114 |
|
06/25
| 136.68 |
JUAL KOSONG
|
+2.3%
|
❌
| 117 |
|
06/18
| 135.70 |
BELI
|
+0.7%
|
✔
| 117 |
|
06/07
| 140.07 |
JUAL KOSONG
|
-3.1%
|
✔
| 114 |
|
05/28
| 147.11 |
BELI
|
-4.8%
|
❌
| 120 |
|
05/22
| 148.26 |
JUAL
|
-0.8%
|
✔
| 120 |
|
05/15
| 144.67 |
BELI
|
+2.5%
|
✔
| 117 |
|
05/13
| 141.04 |
JUAL
|
+2.6%
|
❌
| 118 |
|
04/24
| 133.05 |
BELI
|
+6.0%
|
✔
| 111 |
|
04/12
| 136.26 |
JUAL
|
-2.4%
|
✔
| 111 |
|
03/27
| 121.87 |
BELI
|
+11.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.