|
08/04
| 12091 |
BELI
|
+1.5%
|
✔
| 100 |
|
07/30
| 11998 |
JUAL
|
+0.8%
|
❌
| 100 |
|
07/17
| 11882 |
BELI
|
+1.0%
|
✔
| 99 |
|
07/15
| 11770 |
JUAL
|
+0.9%
|
❌
| 99 |
|
07/02
| 11585 |
BELI
|
+1.6%
|
✔
| 98 |
|
06/16
| 11566 |
JUAL
|
+0.2%
|
❌
| 98 |
|
05/20
| 11176 |
BELI
|
+3.5%
|
✔
| 95 |
|
05/15
| 11086 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
|
05/06
| 11163 |
BELI
|
-0.7%
|
❌
| 97 |
|
05/04
| 11080 |
JUAL
|
+0.7%
|
❌
| 97 |
|
04/16
| 10949 |
BELI
|
+1.2%
|
✔
| 96 |
|
04/10
| 10869 |
JUAL
|
+0.7%
|
❌
| 97 |
|
04/02
| 10813 |
BELI
|
+0.5%
|
✔
| 96 |
|
03/27
| 10696 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
|
03/24
| 10614 |
BELI
|
+0.8%
|
✔
| 97 |
|
03/19
| 10604 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
03/17
| 10778 |
BELI
|
-1.6%
|
❌
| 100 |
|
03/05
| 11074 |
JUAL KOSONG
|
-2.7%
|
✔
| 98 |
|
02/27
| 11267 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/04
| 12091 |
BELI
|
+1.5%
|
✔
| 108 |
|
07/30
| 11998 |
JUAL
|
+0.8%
|
❌
| 108 |
|
07/17
| 11882 |
BELI
|
+1.0%
|
✔
| 108 |
|
07/15
| 11770 |
JUAL
|
+0.9%
|
❌
| 108 |
|
07/02
| 11585 |
BELI
|
+1.6%
|
✔
| 106 |
|
06/16
| 11566 |
JUAL
|
+0.2%
|
❌
| 107 |
|
05/20
| 11176 |
BELI
|
+3.5%
|
✔
| 103 |
|
05/15
| 11086 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
|
05/06
| 11163 |
BELI
|
-0.7%
|
❌
| 106 |
|
05/04
| 11080 |
JUAL
|
+0.7%
|
❌
| 106 |
|
04/16
| 10949 |
BELI
|
+1.2%
|
✔
| 105 |
|
04/10
| 10869 |
JUAL
|
+0.7%
|
❌
| 105 |
|
04/02
| 10813 |
BELI
|
+0.5%
|
✔
| 105 |
|
03/27
| 10696 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
|
03/24
| 10614 |
BELI
|
+0.8%
|
✔
| 106 |
|
03/19
| 10604 |
JUAL KOSONG
|
+0.1%
|
❌
| 106 |
|
03/17
| 10778 |
BELI
|
-1.6%
|
❌
| 109 |
|
03/05
| 11074 |
JUAL KOSONG
|
-2.7%
|
✔
| 106 |
|
02/27
| 11267 |
BELI
|
-1.7%
|
❌
| 108 |
|
02/23
| 11255 |
JUAL
|
+0.1%
|
❌
| 109 |
|
02/02
| 10827 |
BELI
|
+4.0%
|
✔
| 105 |
|
01/27
| 10796 |
JUAL
|
+0.3%
|
❌
| 105 |
|
01/22
| 10868 |
BELI
|
-0.7%
|
❌
| 106 |
|
01/20
| 10659 |
JUAL
|
+2.0%
|
❌
| 106 |
|
01/09
| 10796 |
BELI
|
-1.3%
|
❌
| 108 |
|
01/07
| 10619 |
JUAL
|
+1.7%
|
❌
| 108 |
|
01/05
| 10547 |
BELI
|
+0.7%
|
✔
| 107 |
|
12/31
| 10395 |
JUAL
|
+1.5%
|
❌
| 108 |
|
12/26
| 10457 |
BELI
|
-0.6%
|
❌
| 108 |
|
12/16
| 10448 |
JUAL
|
+0.1%
|
❌
| 109 |
|
11/24
| 9962 |
BELI
|
+4.9%
|
✔
| 104 |
|
11/13
| 10067 |
JUAL
|
-1.0%
|
✔
| 104 |
|
11/07
| 10008 |
BELI
|
+0.6%
|
✔
| 104 |
|
10/29
| 10041 |
JUAL
|
-0.3%
|
✔
| 104 |
|
10/20
| 9894 |
BELI
|
+1.5%
|
✔
| 103 |
|
10/16
| 9845 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
10/14
| 9797 |
BELI
|
+0.5%
|
✔
| 103 |
|
10/07
| 10016 |
JUAL
|
-2.2%
|
✔
| 104 |
|
09/24
| 9964 |
BELI
|
+0.5%
|
✔
| 103 |
|
09/22
| 9829 |
JUAL KOSONG
|
+1.4%
|
❌
| 105 |
|
09/18
| 9883 |
BELI
|
-0.5%
|
❌
| 106 |
|
09/16
| 9809 |
JUAL
|
+0.8%
|
❌
| 106 |
|
09/11
| 9790 |
BELI
|
+0.2%
|
✔
| 106 |
|
09/09
| 9709 |
JUAL
|
+0.8%
|
❌
| 107 |
|
08/05
| 9257 |
BELI
|
+4.9%
|
✔
| 102 |
|
07/28
| 9408 |
JUAL KOSONG
|
-1.6%
|
✔
| 101 |
|
07/22
| 9466 |
BELI
|
-0.6%
|
❌
| 102 |
|
07/14
| 9497 |
JUAL
|
-0.3%
|
✔
| 102 |
|
07/09
| 9528 |
BELI
|
-0.3%
|
❌
| 102 |
|
07/07
| 9482 |
JUAL
|
+0.5%
|
❌
| 103 |
|
06/09
| 9140 |
BELI
|
+3.7%
|
✔
| 99 |
|
06/05
| 9046 |
JUAL
|
+1.0%
|
❌
| 99 |
|
05/27
| 9042 |
BELI
|
0.0%
|
✔
| 99 |
|
05/21
| 9230 |
JUAL
|
-2.0%
|
✔
| 100 |
|
05/16
| 9260 |
BELI
|
-0.3%
|
❌
| 100 |
|
05/14
| 9141 |
JUAL
|
+1.3%
|
❌
| 100 |
|
05/07
| 8940 |
BELI
|
+2.2%
|
✔
| 98 |
|
05/01
| 8861 |
JUAL
|
+0.9%
|
❌
| 99 |
|
04/22
| 8698 |
BELI
|
+1.9%
|
✔
| 97 |
|
04/16
| 8603 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
|
04/14
| 8661 |
BELI
|
-0.7%
|
❌
| 99 |
|
04/04
| 8909 |
JUAL
|
-2.8%
|
✔
| 100 |
|
04/02
| 9325 |
BELI
|
-4.5%
|
❌
| 104 |
|
03/28
| 9224 |
JUAL
|
+1.1%
|
❌
| 105 |
|
03/26
| 9324 |
BELI
|
-1.1%
|
❌
| 106 |
|
03/21
| 9181 |
JUAL
|
+1.5%
|
❌
| 106 |
|
03/17
| 9112 |
BELI
|
+0.8%
|
✔
| 106 |
|
03/11
| 9115 |
JUAL
|
0.0%
|
✔
| 106 |
|
03/06
| 9110 |
BELI
|
+0.1%
|
✔
| 106 |
|
02/27
| 9219 |
JUAL KOSONG
|
-1.2%
|
✔
| 105 |
|
02/25
| 9348 |
BELI
|
-1.4%
|
❌
| 107 |
|
02/21
| 9267 |
JUAL
|
+0.9%
|
❌
| 107 |
|
02/13
| 9211 |
BELI
|
+0.6%
|
✔
| 107 |
|
01/31
| 9391 |
JUAL
|
-1.9%
|
✔
| 107 |
|
01/14
| 9174 |
BELI
|
+2.4%
|
✔
| 105 |
|
01/10
| 9017 |
JUAL KOSONG
|
+1.7%
|
❌
| 107 |
|
12/23
| 9034 |
BELI
|
-0.2%
|
❌
| 108 |
|
12/02
| 9627 |
JUAL
|
-6.2%
|
✔
| 108 |
|
11/21
| 9456 |
BELI
|
+1.8%
|
✔
| 106 |
|
11/14
| 9428 |
JUAL
|
+0.3%
|
❌
| 106 |
|
11/05
| 8970 |
BELI
|
+5.1%
|
✔
| 102 |
|
10/21
| 9047 |
JUAL
|
-0.8%
|
✔
| 102 |
|
10/11
| 8937 |
BELI
|
+1.2%
|
✔
| 101 |
|
10/01
| 8868 |
JUAL
|
+0.8%
|
❌
| 101 |
|
09/27
| 8923 |
BELI
|
-0.6%
|
❌
| 102 |
|
09/24
| 8851 |
JUAL
|
+0.8%
|
❌
| 102 |
|
09/13
| 8649 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.