|
03/12
| 418.45 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
|
03/09
| 431.31 |
BELI
|
-3.0%
|
❌
| 98 |
|
03/04
| 448.58 |
JUAL KOSONG
|
-3.8%
|
✔
| 95 |
|
02/26
| 453.41 |
BELI
|
-1.1%
|
❌
| 96 |
|
02/23
| 448.13 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
|
02/19
| 451.01 |
BELI
|
-0.6%
|
❌
| 99 |
|
02/12
| 456.71 |
JUAL
|
-1.2%
|
✔
| 99 |
|
02/02
| 453.35 |
BELI
|
+0.7%
|
✔
| 99 |
|
01/27
| 456.26 |
JUAL
|
-0.6%
|
✔
| 99 |
|
01/22
| 462.20 |
BELI
|
-1.3%
|
❌
| 100 |
|
01/20
| 454.78 |
JUAL
|
+1.6%
|
❌
| 100 |
|
01/05
| 438.17 |
BELI
|
+3.8%
|
✔
| 97 |
|
12/29
| 440.94 |
JUAL
|
-0.6%
|
✔
| 97 |
|
12/22
| 440.71 |
BELI
|
+0.1%
|
✔
| 97 |
|
12/16
| 439.31 |
JUAL
|
+0.3%
|
❌
| 97 |
|
11/24
| 436.68 |
BELI
|
+0.6%
|
✔
| 97 |
|
11/14
| 440.48 |
JUAL KOSONG
|
-0.9%
|
✔
| 97 |
|
11/04
| 445.62 |
BELI
|
-1.2%
|
❌
| 98 |
|
10/28
| 454.69 |
JUAL
|
-2.0%
|
✔
| 98 |
|
10/21
| 459.05 |
BELI
|
-0.9%
|
❌
| 100 |
|
10/16
| 451.37 |
JUAL
|
+1.7%
|
❌
| 100 |
|
10/14
| 448.13 |
BELI
|
+0.7%
|
✔
| 99 |
|
10/10
| 448.77 |
JUAL
|
-0.1%
|
✔
| 99 |
|
09/30
| 444.60 |
BELI
|
+0.9%
|
✔
| 99 |
|
09/23
| 445.54 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
|
09/18
| 448.00 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/12
| 418.45 |
JUAL KOSONG
|
-0.4%
|
✔
| 92 |
|
03/09
| 431.31 |
BELI
|
-3.0%
|
❌
| 95 |
|
03/04
| 448.58 |
JUAL KOSONG
|
-3.8%
|
✔
| 92 |
|
02/26
| 453.41 |
BELI
|
-1.1%
|
❌
| 93 |
|
02/23
| 448.13 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
|
02/19
| 451.01 |
BELI
|
-0.6%
|
❌
| 95 |
|
02/12
| 456.71 |
JUAL
|
-1.2%
|
✔
| 96 |
|
02/02
| 453.35 |
BELI
|
+0.7%
|
✔
| 95 |
|
01/27
| 456.26 |
JUAL
|
-0.6%
|
✔
| 95 |
|
01/22
| 462.20 |
BELI
|
-1.3%
|
❌
| 97 |
|
01/20
| 454.78 |
JUAL
|
+1.6%
|
❌
| 97 |
|
01/05
| 438.17 |
BELI
|
+3.8%
|
✔
| 94 |
|
12/29
| 440.94 |
JUAL
|
-0.6%
|
✔
| 94 |
|
12/22
| 440.71 |
BELI
|
+0.1%
|
✔
| 94 |
|
12/16
| 439.31 |
JUAL
|
+0.3%
|
❌
| 94 |
|
11/24
| 436.68 |
BELI
|
+0.6%
|
✔
| 94 |
|
11/14
| 440.48 |
JUAL KOSONG
|
-0.9%
|
✔
| 93 |
|
11/04
| 445.62 |
BELI
|
-1.2%
|
❌
| 95 |
|
10/28
| 454.69 |
JUAL
|
-2.0%
|
✔
| 95 |
|
10/21
| 459.05 |
BELI
|
-0.9%
|
❌
| 96 |
|
10/16
| 451.37 |
JUAL
|
+1.7%
|
❌
| 96 |
|
10/14
| 448.13 |
BELI
|
+0.7%
|
✔
| 96 |
|
10/10
| 448.77 |
JUAL
|
-0.1%
|
✔
| 96 |
|
09/30
| 444.60 |
BELI
|
+0.9%
|
✔
| 95 |
|
09/23
| 445.54 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
|
09/18
| 448.00 |
BELI
|
-0.5%
|
❌
| 96 |
|
09/03
| 447.42 |
JUAL
|
+0.1%
|
❌
| 97 |
|
08/26
| 454.48 |
BELI
|
-1.6%
|
❌
| 98 |
|
08/21
| 447.20 |
JUAL
|
+1.6%
|
❌
| 98 |
|
08/19
| 451.64 |
BELI
|
-1.0%
|
❌
| 100 |
|
08/15
| 449.33 |
JUAL
|
+0.5%
|
❌
| 100 |
|
06/24
| 429.77 |
BELI
|
+4.5%
|
✔
| 96 |
|
06/13
| 421.75 |
JUAL
|
+1.9%
|
❌
| 96 |
|
06/10
| 428.57 |
BELI
|
-1.6%
|
❌
| 98 |
|
06/02
| 417.61 |
JUAL
|
+2.6%
|
❌
| 98 |
|
05/27
| 420.74 |
BELI
|
-0.7%
|
❌
| 99 |
|
05/21
| 421.68 |
JUAL
|
-0.2%
|
✔
| 99 |
|
05/12
| 418.99 |
BELI
|
+0.6%
|
✔
| 99 |
|
05/06
| 406.40 |
JUAL
|
+3.1%
|
❌
| 99 |
|
04/22
| 388.29 |
BELI
|
+4.7%
|
✔
| 95 |
|
04/16
| 385.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
|
04/14
| 389.36 |
BELI
|
-1.1%
|
❌
| 97 |
|
04/04
| 383.66 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
|
04/02
| 406.28 |
BELI
|
-5.6%
|
❌
| 105 |
|
03/20
| 404.77 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
|
03/17
| 406.09 |
BELI
|
-0.3%
|
❌
| 107 |
|
03/11
| 410.09 |
JUAL KOSONG
|
-1.0%
|
✔
| 106 |
|
03/07
| 412.26 |
BELI
|
-0.5%
|
❌
| 107 |
|
02/27
| 412.93 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
|
02/25
| 415.41 |
BELI
|
-0.6%
|
❌
| 109 |
|
02/14
| 415.21 |
JUAL
|
0.0%
|
❌
| 109 |
|
02/11
| 420.30 |
BELI
|
-1.2%
|
❌
| 110 |
|
01/23
| 422.92 |
JUAL
|
-0.6%
|
✔
| 111 |
|
01/14
| 407.89 |
BELI
|
+3.7%
|
✔
| 107 |
|
01/07
| 405.50 |
JUAL KOSONG
|
+0.6%
|
❌
| 108 |
|
12/24
| 411.90 |
BELI
|
-1.6%
|
❌
| 110 |
|
12/13
| 428.40 |
JUAL KOSONG
|
-3.9%
|
✔
| 106 |
|
11/25
| 440.29 |
BELI
|
-2.7%
|
❌
| 110 |
|
11/08
| 437.49 |
JUAL
|
+0.6%
|
❌
| 110 |
|
11/04
| 423.96 |
BELI
|
+3.2%
|
✔
| 107 |
|
10/17
| 434.96 |
JUAL
|
-2.5%
|
✔
| 107 |
|
09/10
| 411.52 |
BELI
|
+5.7%
|
✔
| 102 |
|
08/27
| 424.85 |
JUAL
|
-3.1%
|
✔
| 102 |
|
08/15
| 418.58 |
BELI
|
+1.5%
|
✔
| 100 |
|
08/12
| 408.69 |
JUAL
|
+2.4%
|
❌
| 101 |
|
08/08
| 412.10 |
BELI
|
-0.8%
|
❌
| 102 |
|
08/02
| 420.51 |
JUAL
|
-2.0%
|
✔
| 102 |
|
07/26
| 423.51 |
BELI
|
-0.7%
|
❌
| 103 |
|
07/18
| 416.52 |
JUAL
|
+1.7%
|
❌
| 103 |
|
07/11
| 402.85 |
BELI
|
+3.4%
|
✔
| 100 |
|
06/25
| 400.53 |
JUAL
|
+0.6%
|
❌
| 100 |
|
06/13
| 405.08 |
BELI
|
-1.1%
|
❌
| 101 |
|
06/04
| 402.41 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
|
05/31
| 406.83 |
BELI
|
-1.1%
|
❌
| 104 |
|
05/23
| 417.81 |
JUAL
|
-2.6%
|
✔
| 104 |
|
05/02
| 400.70 |
BELI
|
+4.3%
|
✔
| 100 |
|
04/30
| 394.72 |
JUAL
|
+1.5%
|
❌
| 100 |
|
04/19
| 388.19 |
BELI
|
+1.7%
|
✔
| 99 |
|
04/11
| 396.69 |
JUAL
|
-2.1%
|
✔
| 99 |
|
04/05
| 402.42 |
BELI
|
-1.4%
|
❌
| 101 |
|
03/25
| 403.02 |
JUAL
|
-0.1%
|
✔
| 101 |
|
03/20
| 397.80 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.