|
05/08
| 729.79 |
JUAL KOSONG
|
-5.5%
|
✔
| 98 |
|
05/06
| 734.00 |
BELI
|
-0.6%
|
❌
| 98 |
|
04/22
| 784.62 |
JUAL
|
-6.5%
|
✔
| 99 |
|
04/20
| 795.71 |
BELI
|
-1.4%
|
❌
| 100 |
|
04/16
| 768.91 |
JUAL
|
+3.5%
|
❌
| 100 |
|
04/08
| 765.71 |
BELI
|
+0.4%
|
✔
| 100 |
|
04/02
| 731.00 |
JUAL KOSONG
|
+4.7%
|
❌
| 106 |
|
03/23
| 748.03 |
BELI
|
-2.3%
|
❌
| 109 |
|
03/05
| 821.55 |
JUAL KOSONG
|
-8.9%
|
✔
| 100 |
|
02/27
| 856.91 |
BELI
|
-4.1%
|
❌
| 105 |
|
02/23
| 864.20 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
|
02/10
| 884.02 |
BELI
|
-2.2%
|
❌
| 107 |
|
02/05
| 873.06 |
JUAL
|
+1.3%
|
❌
| 107 |
|
02/02
| 856.81 |
BELI
|
+1.9%
|
✔
| 106 |
|
01/28
| 862.58 |
JUAL
|
-0.7%
|
✔
| 106 |
|
01/23
| 877.96 |
BELI
|
-1.8%
|
❌
| 108 |
|
01/20
| 857.40 |
JUAL
|
+2.4%
|
❌
| 108 |
|
01/08
| 797.27 |
BELI
|
+7.5%
|
✔
| 101 |
|
12/31
| 779.69 |
JUAL KOSONG
|
+2.3%
|
❌
| 103 |
|
12/26
| 791.56 |
BELI
|
-1.5%
|
❌
| 105 |
|
12/16
| 803.58 |
JUAL
|
-1.5%
|
✔
| 106 |
|
12/10
| 795.12 |
BELI
|
+1.1%
|
✔
| 105 |
|
12/04
| 793.89 |
JUAL KOSONG
|
+0.2%
|
❌
| 105 |
|
11/21
| 768.35 |
BELI
|
+3.3%
|
✔
| 102 |
|
11/17
| 791.76 |
JUAL KOSONG
|
-3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/08
| 729.79 |
JUAL KOSONG
|
-5.5%
|
✔
| 110 |
|
05/06
| 734.00 |
BELI
|
-0.6%
|
❌
| 111 |
|
04/22
| 784.62 |
JUAL
|
-6.5%
|
✔
| 111 |
|
04/20
| 795.71 |
BELI
|
-1.4%
|
❌
| 113 |
|
04/16
| 768.91 |
JUAL
|
+3.5%
|
❌
| 113 |
|
04/08
| 765.71 |
BELI
|
+0.4%
|
✔
| 113 |
|
04/02
| 731.00 |
JUAL KOSONG
|
+4.7%
|
❌
| 119 |
|
03/23
| 748.03 |
BELI
|
-2.3%
|
❌
| 122 |
|
03/05
| 821.55 |
JUAL KOSONG
|
-8.9%
|
✔
| 113 |
|
02/27
| 856.91 |
BELI
|
-4.1%
|
❌
| 118 |
|
02/23
| 864.20 |
JUAL KOSONG
|
-0.8%
|
✔
| 117 |
|
02/10
| 884.02 |
BELI
|
-2.2%
|
❌
| 120 |
|
02/05
| 873.06 |
JUAL
|
+1.3%
|
❌
| 121 |
|
02/02
| 856.81 |
BELI
|
+1.9%
|
✔
| 119 |
|
01/28
| 862.58 |
JUAL
|
-0.7%
|
✔
| 119 |
|
01/23
| 877.96 |
BELI
|
-1.8%
|
❌
| 121 |
|
01/20
| 857.40 |
JUAL
|
+2.4%
|
❌
| 122 |
|
01/08
| 797.27 |
BELI
|
+7.5%
|
✔
| 113 |
|
12/31
| 779.69 |
JUAL KOSONG
|
+2.3%
|
❌
| 116 |
|
12/26
| 791.56 |
BELI
|
-1.5%
|
❌
| 119 |
|
12/16
| 803.58 |
JUAL
|
-1.5%
|
✔
| 119 |
|
12/10
| 795.12 |
BELI
|
+1.1%
|
✔
| 118 |
|
12/04
| 793.89 |
JUAL KOSONG
|
+0.2%
|
❌
| 118 |
|
11/21
| 768.35 |
BELI
|
+3.3%
|
✔
| 115 |
|
11/17
| 791.76 |
JUAL KOSONG
|
-3.0%
|
✔
| 112 |
|
11/11
| 823.99 |
BELI
|
-3.9%
|
❌
| 117 |
|
10/23
| 844.11 |
JUAL KOSONG
|
-2.4%
|
✔
| 115 |
|
10/14
| 829.83 |
BELI
|
+1.7%
|
✔
| 114 |
|
09/17
| 923.00 |
JUAL
|
-10.1%
|
✔
| 114 |
|
09/12
| 927.86 |
BELI
|
-0.5%
|
❌
| 115 |
|
09/10
| 911.39 |
JUAL
|
+1.8%
|
❌
| 115 |
|
09/08
| 925.18 |
BELI
|
-1.5%
|
❌
| 117 |
|
08/26
| 892.31 |
JUAL
|
+3.7%
|
❌
| 117 |
|
08/22
| 895.92 |
BELI
|
-0.4%
|
❌
| 118 |
|
08/15
| 877.13 |
JUAL
|
+2.1%
|
❌
| 118 |
|
08/12
| 855.32 |
BELI
|
+2.5%
|
✔
| 115 |
|
08/07
| 843.45 |
JUAL
|
+1.4%
|
❌
| 115 |
|
08/04
| 816.37 |
BELI
|
+3.3%
|
✔
| 112 |
|
07/30
| 812.44 |
JUAL
|
+0.5%
|
❌
| 112 |
|
07/21
| 784.78 |
BELI
|
+3.5%
|
✔
| 109 |
|
07/14
| 797.96 |
JUAL
|
-1.7%
|
✔
| 109 |
|
06/27
| 789.26 |
BELI
|
+1.1%
|
✔
| 108 |
|
06/05
| 794.94 |
JUAL
|
-0.7%
|
✔
| 108 |
|
05/27
| 788.90 |
BELI
|
+0.8%
|
✔
| 107 |
|
05/21
| 809.96 |
JUAL
|
-2.6%
|
✔
| 108 |
|
05/16
| 821.77 |
BELI
|
-1.4%
|
❌
| 110 |
|
05/14
| 804.67 |
JUAL
|
+2.1%
|
❌
| 110 |
|
04/24
| 765.45 |
BELI
|
+5.1%
|
✔
| 105 |
|
04/07
| 739.35 |
JUAL KOSONG
|
+3.5%
|
❌
| 109 |
|
04/02
| 799.37 |
BELI
|
-7.5%
|
❌
| 118 |
|
03/28
| 783.09 |
JUAL KOSONG
|
+2.1%
|
❌
| 121 |
|
03/17
| 775.42 |
BELI
|
+1.0%
|
✔
| 120 |
|
03/04
| 839.97 |
JUAL KOSONG
|
-7.7%
|
✔
| 112 |
|
02/28
| 861.89 |
BELI
|
-2.5%
|
❌
| 116 |
|
02/18
| 886.04 |
JUAL KOSONG
|
-2.7%
|
✔
| 113 |
|
02/11
| 907.65 |
BELI
|
-2.4%
|
❌
| 116 |
|
01/29
| 918.21 |
JUAL
|
-1.2%
|
✔
| 116 |
|
01/06
| 861.54 |
BELI
|
+6.6%
|
✔
| 110 |
|
12/30
| 855.76 |
JUAL KOSONG
|
+0.7%
|
❌
| 111 |
|
12/23
| 861.54 |
BELI
|
-0.7%
|
❌
| 112 |
|
12/05
| 931.42 |
JUAL
|
-7.5%
|
✔
| 112 |
|
11/25
| 927.22 |
BELI
|
+0.5%
|
✔
| 112 |
|
11/19
| 880.57 |
JUAL KOSONG
|
+5.3%
|
❌
| 119 |
|
11/05
| 874.21 |
BELI
|
+0.7%
|
✔
| 118 |
|
10/17
| 917.13 |
JUAL
|
-4.7%
|
✔
| 118 |
|
10/08
| 903.46 |
BELI
|
+1.5%
|
✔
| 117 |
|
10/04
| 899.71 |
JUAL
|
+0.4%
|
❌
| 117 |
|
09/09
| 805.55 |
BELI
|
+11.7%
|
✔
👍
| 105 |
|
09/03
| 807.28 |
JUAL
|
-0.2%
|
✔
| 105 |
|
08/14
| 780.28 |
BELI
|
+3.5%
|
✔
| 102 |
|
08/05
| 776.25 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
07/26
| 789.94 |
BELI
|
-1.7%
|
❌
| 105 |
|
07/19
| 801.73 |
JUAL
|
-1.5%
|
✔
| 105 |
|
07/17
| 813.06 |
BELI
|
-1.4%
|
❌
| 107 |
|
07/15
| 788.42 |
JUAL
|
+3.1%
|
❌
| 107 |
|
07/08
| 740.42 |
BELI
|
+6.5%
|
✔
| 101 |
|
06/25
| 764.31 |
JUAL
|
-3.1%
|
✔
| 101 |
|
06/18
| 780.72 |
BELI
|
-2.1%
|
❌
| 104 |
|
06/14
| 766.06 |
JUAL
|
+1.9%
|
❌
| 104 |
|
06/05
| 735.41 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.