|
02/02
| 135.74 |
BELI
|
+1.6%
|
✔
| 157 |
|
01/26
| 141.32 |
JUAL
|
-3.9%
|
✔
| 157 |
|
01/22
| 143.83 |
BELI
|
-1.7%
|
❌
| 160 |
|
01/20
| 141.82 |
JUAL
|
+1.4%
|
❌
| 161 |
|
01/06
| 130.03 |
BELI
|
+9.1%
|
✔
| 148 |
|
12/16
| 128.99 |
JUAL
|
+0.8%
|
❌
| 148 |
|
11/19
| 105.40 |
BELI
|
+22.4%
|
✔
👍
| 121 |
|
11/17
| 105.95 |
JUAL KOSONG
|
-0.5%
|
✔
| 121 |
|
11/05
| 105.89 |
BELI
|
+0.1%
|
✔
| 121 |
|
10/30
| 113.71 |
JUAL KOSONG
|
-6.9%
|
✔
| 114 |
|
10/23
| 113.70 |
BELI
|
0.0%
|
✔
| 115 |
|
10/20
| 111.72 |
JUAL KOSONG
|
+1.8%
|
❌
| 117 |
|
10/14
| 109.35 |
BELI
|
+2.2%
|
✔
| 115 |
|
09/12
| 140.36 |
JUAL KOSONG
|
-22.1%
|
✔
| 95 |
|
08/27
| 144.04 |
BELI
|
-2.6%
|
❌
| 98 |
|
08/20
| 140.36 |
JUAL
|
+2.6%
|
❌
| 98 |
|
08/13
| 134.93 |
BELI
|
+4.0%
|
✔
| 94 |
|
08/11
| 130.99 |
JUAL KOSONG
|
+3.0%
|
❌
| 97 |
|
08/05
| 133.65 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/02
| 135.74 |
BELI
|
+1.6%
|
✔
| 236 |
|
01/26
| 141.32 |
JUAL
|
-3.9%
|
✔
| 237 |
|
01/22
| 143.83 |
BELI
|
-1.7%
|
❌
| 241 |
|
01/20
| 141.82 |
JUAL
|
+1.4%
|
❌
| 242 |
|
01/06
| 130.03 |
BELI
|
+9.1%
|
✔
| 222 |
|
12/16
| 128.99 |
JUAL
|
+0.8%
|
❌
| 223 |
|
11/19
| 105.40 |
BELI
|
+22.4%
|
✔
👍
| 182 |
|
11/17
| 105.95 |
JUAL KOSONG
|
-0.5%
|
✔
| 182 |
|
11/05
| 105.89 |
BELI
|
+0.1%
|
✔
| 183 |
|
10/30
| 113.71 |
JUAL KOSONG
|
-6.9%
|
✔
| 172 |
|
10/23
| 113.70 |
BELI
|
0.0%
|
✔
| 172 |
|
10/20
| 111.72 |
JUAL KOSONG
|
+1.8%
|
❌
| 176 |
|
10/14
| 109.35 |
BELI
|
+2.2%
|
✔
| 173 |
|
09/12
| 140.36 |
JUAL KOSONG
|
-22.1%
|
✔
| 142 |
|
08/27
| 144.04 |
BELI
|
-2.6%
|
❌
| 147 |
|
08/20
| 140.36 |
JUAL
|
+2.6%
|
❌
| 147 |
|
08/13
| 134.93 |
BELI
|
+4.0%
|
✔
| 141 |
|
08/11
| 130.99 |
JUAL KOSONG
|
+3.0%
|
❌
| 146 |
|
08/05
| 133.65 |
BELI
|
-2.0%
|
❌
| 150 |
|
07/29
| 140.44 |
JUAL KOSONG
|
-4.8%
|
✔
| 144 |
|
07/22
| 142.14 |
BELI
|
-1.2%
|
❌
| 146 |
|
07/15
| 143.85 |
JUAL
|
-1.2%
|
✔
| 146 |
|
06/10
| 120.34 |
BELI
|
+19.5%
|
✔
👍
| 123 |
|
05/14
| 127.57 |
JUAL
|
-5.7%
|
✔
| 123 |
|
05/08
| 113.77 |
BELI
|
+12.1%
|
✔
👍
| 110 |
|
05/06
| 107.98 |
JUAL
|
+5.4%
|
❌
| 110 |
|
04/24
| 107.21 |
BELI
|
+0.7%
|
✔
| 109 |
|
04/07
| 106.06 |
JUAL KOSONG
|
+1.1%
|
❌
| 111 |
|
04/01
| 121.81 |
BELI
|
-12.9%
|
❌
| 128 |
|
03/21
| 126.85 |
JUAL KOSONG
|
-4.0%
|
✔
| 124 |
|
03/17
| 126.39 |
BELI
|
+0.4%
|
✔
| 124 |
|
03/03
| 139.85 |
JUAL KOSONG
|
-9.6%
|
✔
| 113 |
|
02/26
| 143.90 |
BELI
|
-2.8%
|
❌
| 117 |
|
01/31
| 160.61 |
JUAL KOSONG
|
-10.4%
|
✔
| 106 |
|
01/02
| 156.81 |
BELI
|
+2.4%
|
✔
| 104 |
|
12/17
| 164.41 |
JUAL
|
-4.6%
|
✔
| 105 |
|
12/06
| 159.27 |
BELI
|
+3.2%
|
✔
| 102 |
|
11/27
| 154.13 |
JUAL
|
+3.3%
|
❌
| 102 |
|
11/22
| 152.96 |
BELI
|
+0.8%
|
✔
| 101 |
|
11/15
| 153.54 |
JUAL
|
-0.4%
|
✔
| 101 |
|
11/05
| 143.91 |
BELI
|
+6.7%
|
✔
| 95 |
|
10/31
| 154.22 |
JUAL
|
-6.7%
|
✔
| 95 |
|
10/18
| 149.02 |
BELI
|
+3.5%
|
✔
| 92 |
|
10/15
| 147.71 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
|
10/09
| 149.04 |
BELI
|
-0.9%
|
❌
| 95 |
|
10/02
| 148.58 |
JUAL
|
+0.3%
|
❌
| 95 |
|
09/16
| 144.63 |
BELI
|
+2.7%
|
✔
| 93 |
|
09/06
| 137.55 |
JUAL
|
+5.1%
|
❌
| 93 |
|
08/13
| 130.70 |
BELI
|
+5.2%
|
✔
| 88 |
|
07/31
| 136.03 |
JUAL
|
-3.9%
|
✔
| 89 |
|
07/26
| 128.51 |
BELI
|
+5.9%
|
✔
| 84 |
|
07/18
| 131.54 |
JUAL
|
-2.3%
|
✔
| 84 |
|
07/16
| 133.38 |
BELI
|
-1.4%
|
❌
| 85 |
|
07/05
| 131.84 |
JUAL KOSONG
|
+1.2%
|
❌
| 87 |
|
06/24
| 133.65 |
BELI
|
-1.4%
|
❌
| 88 |
|
06/14
| 134.91 |
JUAL KOSONG
|
-0.9%
|
✔
| 88 |
|
05/30
| 135.86 |
BELI
|
-0.7%
|
❌
| 89 |
|
05/16
| 139.69 |
JUAL
|
-2.7%
|
✔
| 89 |
|
05/03
| 132.75 |
BELI
|
+5.2%
|
✔
| 85 |
|
05/01
| 130.93 |
JUAL KOSONG
|
+1.4%
|
❌
| 86 |
|
04/29
| 131.71 |
BELI
|
-0.6%
|
❌
| 87 |
|
04/25
| 132.47 |
JUAL KOSONG
|
-0.6%
|
✔
| 87 |
|
04/22
| 134.08 |
BELI
|
-1.2%
|
❌
| 88 |
|
04/10
| 142.65 |
JUAL
|
-6.0%
|
✔
| 89 |
|
03/27
| 144.29 |
BELI
|
-1.1%
|
❌
| 90 |
|
03/22
| 141.91 |
JUAL
|
+1.7%
|
❌
| 90 |
|
03/20
| 140.47 |
BELI
|
+1.0%
|
✔
| 89 |
|
03/14
| 139.66 |
JUAL
|
+0.6%
|
❌
| 89 |
|
03/07
| 139.48 |
BELI
|
+0.1%
|
✔
| 89 |
|
03/05
| 138.75 |
JUAL
|
+0.5%
|
❌
| 90 |
|
02/29
| 139.32 |
BELI
|
-0.4%
|
❌
| 90 |
|
02/26
| 138.41 |
JUAL KOSONG
|
+0.7%
|
❌
| 91 |
|
02/15
| 139.59 |
BELI
|
-0.8%
|
❌
| 92 |
|
02/13
| 136.87 |
JUAL KOSONG
|
+2.0%
|
❌
| 94 |
|
02/08
| 140.06 |
BELI
|
-2.3%
|
❌
| 97 |
|
02/05
| 136.87 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.