|
03/05
| 415.83 |
JUAL
|
0.0%
|
❌
| 113 |
|
02/11
| 398.07 |
BELI
|
+4.5%
|
✔
| 108 |
|
02/06
| 392.21 |
JUAL
|
+1.5%
|
❌
| 108 |
|
01/26
| 383.42 |
BELI
|
+2.3%
|
✔
| 106 |
|
01/20
| 381.82 |
JUAL
|
+0.4%
|
❌
| 106 |
|
01/12
| 377.01 |
BELI
|
+1.3%
|
✔
| 105 |
|
12/16
| 381.52 |
JUAL KOSONG
|
-1.2%
|
✔
| 104 |
|
12/11
| 378.75 |
BELI
|
+0.7%
|
✔
| 104 |
|
12/02
| 389.38 |
JUAL
|
-2.7%
|
✔
| 104 |
|
11/04
| 381.44 |
BELI
|
+2.1%
|
✔
| 102 |
|
10/23
| 385.52 |
JUAL KOSONG
|
-1.1%
|
✔
| 102 |
|
10/15
| 385.29 |
BELI
|
+0.1%
|
✔
| 102 |
|
10/02
| 378.87 |
JUAL
|
+1.7%
|
❌
| 102 |
|
09/23
| 369.55 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 415.83 |
JUAL
|
0.0%
|
❌
| 150 |
|
02/11
| 398.07 |
BELI
|
+4.5%
|
✔
| 144 |
|
02/06
| 392.21 |
JUAL
|
+1.5%
|
❌
| 144 |
|
01/26
| 383.42 |
BELI
|
+2.3%
|
✔
| 141 |
|
01/20
| 381.82 |
JUAL
|
+0.4%
|
❌
| 141 |
|
01/12
| 377.01 |
BELI
|
+1.3%
|
✔
| 140 |
|
12/16
| 381.52 |
JUAL KOSONG
|
-1.2%
|
✔
| 139 |
|
12/11
| 378.75 |
BELI
|
+0.7%
|
✔
| 138 |
|
12/02
| 389.38 |
JUAL
|
-2.7%
|
✔
| 139 |
|
11/04
| 381.44 |
BELI
|
+2.1%
|
✔
| 136 |
|
10/23
| 385.52 |
JUAL KOSONG
|
-1.1%
|
✔
| 135 |
|
10/15
| 385.29 |
BELI
|
+0.1%
|
✔
| 136 |
|
10/02
| 378.87 |
JUAL
|
+1.7%
|
❌
| 136 |
|
09/23
| 369.55 |
BELI
|
+2.5%
|
✔
| 133 |
|
09/02
| 371.66 |
JUAL KOSONG
|
-0.6%
|
✔
| 133 |
|
08/21
| 371.64 |
BELI
|
0.0%
|
✔
| 133 |
|
08/15
| 374.05 |
JUAL
|
-0.6%
|
✔
| 133 |
|
07/30
| 363.61 |
BELI
|
+2.9%
|
✔
| 130 |
|
07/23
| 368.52 |
JUAL
|
-1.3%
|
✔
| 130 |
|
07/09
| 356.02 |
BELI
|
+3.5%
|
✔
| 126 |
|
07/02
| 354.17 |
JUAL
|
+0.5%
|
❌
| 126 |
|
06/30
| 357.47 |
BELI
|
-0.9%
|
❌
| 128 |
|
06/25
| 358.58 |
JUAL
|
-0.3%
|
✔
| 128 |
|
06/18
| 354.80 |
BELI
|
+1.1%
|
✔
| 127 |
|
06/05
| 352.54 |
JUAL KOSONG
|
+0.6%
|
❌
| 128 |
|
06/03
| 360.24 |
BELI
|
-2.1%
|
❌
| 132 |
|
05/21
| 359.91 |
JUAL KOSONG
|
+0.1%
|
❌
| 132 |
|
05/16
| 357.15 |
BELI
|
+0.8%
|
✔
| 132 |
|
05/09
| 366.22 |
JUAL
|
-2.5%
|
✔
| 132 |
|
04/29
| 360.41 |
BELI
|
+1.6%
|
✔
| 130 |
|
04/21
| 357.18 |
JUAL
|
+0.9%
|
❌
| 130 |
|
04/11
| 342.30 |
BELI
|
+4.3%
|
✔
| 125 |
|
04/03
| 356.20 |
JUAL
|
-3.9%
|
✔
| 126 |
|
03/28
| 353.13 |
BELI
|
+0.9%
|
✔
| 125 |
|
03/21
| 349.73 |
JUAL
|
+1.0%
|
❌
| 125 |
|
03/17
| 350.29 |
BELI
|
-0.2%
|
❌
| 125 |
|
03/12
| 342.12 |
JUAL KOSONG
|
+2.4%
|
❌
| 129 |
|
03/10
| 346.25 |
BELI
|
-1.2%
|
❌
| 131 |
|
03/04
| 348.23 |
JUAL
|
-0.6%
|
✔
| 131 |
|
03/03
| 353.48 |
BELI
|
-1.5%
|
❌
| 134 |
|
02/26
| 348.37 |
JUAL
|
+1.5%
|
❌
| 134 |
|
02/19
| 344.50 |
BELI
|
+1.1%
|
✔
| 133 |
|
02/14
| 340.36 |
JUAL
|
+1.2%
|
❌
| 133 |
|
02/12
| 339.73 |
BELI
|
+0.2%
|
✔
| 133 |
|
02/07
| 335.50 |
JUAL
|
+1.3%
|
❌
| 133 |
|
01/14
| 320.48 |
BELI
|
+4.7%
|
✔
| 127 |
|
01/02
| 318.09 |
JUAL KOSONG
|
+0.8%
|
❌
| 129 |
|
12/20
| 316.65 |
BELI
|
+0.5%
|
✔
| 129 |
|
11/26
| 344.83 |
JUAL
|
-8.2%
|
✔
| 129 |
|
11/18
| 325.16 |
BELI
|
+6.0%
|
✔
| 122 |
|
11/13
| 324.08 |
JUAL
|
+0.3%
|
❌
| 122 |
|
11/05
| 306.64 |
BELI
|
+5.7%
|
✔
| 116 |
|
10/17
| 319.27 |
JUAL
|
-4.0%
|
✔
| 116 |
|
10/11
| 310.50 |
BELI
|
+2.8%
|
✔
| 113 |
|
10/07
| 310.05 |
JUAL KOSONG
|
+0.1%
|
❌
| 114 |
|
09/23
| 312.33 |
BELI
|
-0.7%
|
❌
| 115 |
|
09/18
| 311.42 |
JUAL
|
+0.3%
|
❌
| 115 |
|
08/30
| 301.78 |
BELI
|
+3.2%
|
✔
| 112 |
|
08/05
| 299.91 |
JUAL
|
+0.6%
|
❌
| 112 |
|
07/26
| 298.69 |
BELI
|
+0.4%
|
✔
| 112 |
|
07/19
| 292.64 |
JUAL
|
+2.1%
|
❌
| 112 |
|
07/10
| 274.22 |
BELI
|
+6.7%
|
✔
| 105 |
|
07/01
| 274.31 |
JUAL KOSONG
|
0.0%
|
✔
| 106 |
|
06/17
| 273.56 |
BELI
|
+0.3%
|
✔
| 106 |
|
06/12
| 275.25 |
JUAL KOSONG
|
-0.6%
|
✔
| 106 |
|
05/31
| 276.57 |
BELI
|
-0.5%
|
❌
| 107 |
|
05/22
| 284.44 |
JUAL KOSONG
|
-2.8%
|
✔
| 104 |
|
05/16
| 285.73 |
BELI
|
-0.5%
|
❌
| 105 |
|
05/10
| 284.98 |
JUAL
|
+0.3%
|
❌
| 105 |
|
05/01
| 284.38 |
BELI
|
+0.2%
|
✔
| 105 |
|
04/26
| 282.49 |
JUAL
|
+0.7%
|
❌
| 105 |
|
04/17
| 270.95 |
BELI
|
+4.3%
|
✔
| 101 |
|
04/04
| 278.93 |
JUAL
|
-2.9%
|
✔
| 102 |
|
03/19
| 273.70 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.