|
03/03
| 63.44 |
JUAL
|
-8.4%
|
✔
| 104 |
|
02/23
| 62.53 |
BELI
|
+1.5%
|
✔
| 103 |
|
02/18
| 61.38 |
JUAL
|
+1.9%
|
❌
| 103 |
|
01/30
| 59.73 |
BELI
|
+2.8%
|
✔
| 101 |
|
01/28
| 58.70 |
JUAL
|
+1.8%
|
❌
| 101 |
|
01/07
| 56.11 |
BELI
|
+4.6%
|
✔
| 97 |
|
12/12
| 56.00 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
|
12/10
| 56.36 |
BELI
|
-0.6%
|
❌
| 98 |
|
12/02
| 57.12 |
JUAL
|
-1.3%
|
✔
| 98 |
|
11/21
| 57.49 |
BELI
|
-0.6%
|
❌
| 99 |
|
11/17
| 57.67 |
JUAL
|
-0.3%
|
✔
| 99 |
|
11/05
| 56.99 |
BELI
|
+1.2%
|
✔
| 98 |
|
10/24
| 57.78 |
JUAL KOSONG
|
-1.4%
|
✔
| 97 |
|
10/14
| 58.19 |
BELI
|
-0.7%
|
❌
| 99 |
|
10/08
| 58.35 |
JUAL
|
-0.3%
|
✔
| 99 |
|
10/01
| 58.85 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/03
| 63.44 |
JUAL
|
-8.4%
|
✔
| 133 |
|
02/23
| 62.53 |
BELI
|
+1.5%
|
✔
| 131 |
|
02/18
| 61.38 |
JUAL
|
+1.9%
|
❌
| 132 |
|
01/30
| 59.73 |
BELI
|
+2.8%
|
✔
| 128 |
|
01/28
| 58.70 |
JUAL
|
+1.8%
|
❌
| 128 |
|
01/07
| 56.11 |
BELI
|
+4.6%
|
✔
| 123 |
|
12/12
| 56.00 |
JUAL KOSONG
|
+0.2%
|
❌
| 124 |
|
12/10
| 56.36 |
BELI
|
-0.6%
|
❌
| 125 |
|
12/02
| 57.12 |
JUAL
|
-1.3%
|
✔
| 125 |
|
11/21
| 57.49 |
BELI
|
-0.6%
|
❌
| 126 |
|
11/17
| 57.67 |
JUAL
|
-0.3%
|
✔
| 127 |
|
11/05
| 56.99 |
BELI
|
+1.2%
|
✔
| 125 |
|
10/24
| 57.78 |
JUAL KOSONG
|
-1.4%
|
✔
| 124 |
|
10/14
| 58.19 |
BELI
|
-0.7%
|
❌
| 126 |
|
10/08
| 58.35 |
JUAL
|
-0.3%
|
✔
| 126 |
|
10/01
| 58.85 |
BELI
|
-0.8%
|
❌
| 127 |
|
09/19
| 57.75 |
JUAL
|
+1.9%
|
❌
| 127 |
|
09/05
| 58.18 |
BELI
|
-0.7%
|
❌
| 129 |
|
09/02
| 56.97 |
JUAL
|
+2.1%
|
❌
| 129 |
|
08/27
| 57.11 |
BELI
|
-0.2%
|
❌
| 129 |
|
08/22
| 56.84 |
JUAL
|
+0.5%
|
❌
| 130 |
|
08/20
| 56.84 |
BELI
|
0.0%
|
❌
| 130 |
|
08/18
| 55.59 |
JUAL
|
+2.2%
|
❌
| 130 |
|
07/22
| 53.94 |
BELI
|
+3.1%
|
✔
| 127 |
|
07/15
| 53.16 |
JUAL
|
+1.5%
|
❌
| 127 |
|
07/10
| 53.72 |
BELI
|
-1.0%
|
❌
| 128 |
|
06/25
| 54.77 |
JUAL
|
-1.9%
|
✔
| 129 |
|
05/28
| 53.58 |
BELI
|
+2.2%
|
✔
| 126 |
|
05/20
| 52.60 |
JUAL
|
+1.9%
|
❌
| 126 |
|
05/16
| 52.89 |
BELI
|
-0.6%
|
❌
| 127 |
|
05/13
| 52.11 |
JUAL
|
+1.5%
|
❌
| 128 |
|
05/09
| 53.13 |
BELI
|
-1.9%
|
❌
| 130 |
|
05/02
| 53.04 |
JUAL
|
+0.2%
|
❌
| 131 |
|
04/28
| 52.24 |
BELI
|
+1.5%
|
✔
| 129 |
|
04/24
| 52.27 |
JUAL
|
-0.1%
|
✔
| 129 |
|
04/09
| 50.15 |
BELI
|
+4.2%
|
✔
| 124 |
|
04/02
| 53.95 |
JUAL KOSONG
|
-7.1%
|
✔
| 117 |
|
03/26
| 54.08 |
BELI
|
-0.2%
|
❌
| 117 |
|
03/11
| 55.19 |
JUAL
|
-2.0%
|
✔
| 118 |
|
01/31
| 48.07 |
BELI
|
+14.8%
|
✔
👍
| 103 |
|
01/29
| 47.63 |
JUAL
|
+0.9%
|
❌
| 103 |
|
01/27
| 48.14 |
BELI
|
-1.1%
|
❌
| 104 |
|
01/23
| 47.10 |
JUAL
|
+2.2%
|
❌
| 104 |
|
01/03
| 47.16 |
BELI
|
-0.1%
|
❌
| 105 |
|
12/27
| 46.86 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
|
12/23
| 46.85 |
BELI
|
0.0%
|
✔
| 106 |
|
12/18
| 48.19 |
JUAL
|
-2.8%
|
✔
| 106 |
|
12/13
| 48.80 |
BELI
|
-1.2%
|
❌
| 108 |
|
12/02
| 48.29 |
JUAL
|
+1.1%
|
❌
| 108 |
|
11/15
| 47.92 |
BELI
|
+0.8%
|
✔
| 108 |
|
11/12
| 47.48 |
JUAL KOSONG
|
+0.9%
|
❌
| 109 |
|
11/05
| 47.96 |
BELI
|
-1.0%
|
❌
| 110 |
|
10/24
| 50.48 |
JUAL KOSONG
|
-5.0%
|
✔
| 106 |
|
10/18
| 51.59 |
BELI
|
-2.2%
|
❌
| 108 |
|
10/17
| 50.98 |
JUAL KOSONG
|
+1.2%
|
❌
| 110 |
|
10/14
| 51.52 |
BELI
|
-1.0%
|
❌
| 112 |
|
09/19
| 54.27 |
JUAL
|
-5.1%
|
✔
| 112 |
|
09/06
| 52.47 |
BELI
|
+3.4%
|
✔
| 108 |
|
08/28
| 51.33 |
JUAL
|
+2.2%
|
❌
| 109 |
|
08/16
| 49.20 |
BELI
|
+4.3%
|
✔
| 104 |
|
08/01
| 50.12 |
JUAL
|
-1.8%
|
✔
| 105 |
|
07/26
| 51.36 |
BELI
|
-2.4%
|
❌
| 107 |
|
07/24
| 50.53 |
JUAL
|
+1.7%
|
❌
| 108 |
|
07/11
| 48.06 |
BELI
|
+5.1%
|
✔
| 103 |
|
07/09
| 47.16 |
JUAL KOSONG
|
+1.9%
|
❌
| 105 |
|
06/27
| 47.64 |
BELI
|
-1.0%
|
❌
| 107 |
|
06/07
| 48.44 |
JUAL KOSONG
|
-1.7%
|
✔
| 105 |
|
05/30
| 48.21 |
BELI
|
+0.5%
|
✔
| 105 |
|
05/22
| 51.15 |
JUAL
|
-5.7%
|
✔
| 105 |
|
05/02
| 48.08 |
BELI
|
+6.4%
|
✔
| 99 |
|
04/26
| 47.91 |
JUAL
|
+0.4%
|
❌
| 99 |
|
04/18
| 46.47 |
BELI
|
+3.1%
|
✔
| 97 |
|
04/11
| 47.78 |
JUAL
|
-2.7%
|
✔
| 97 |
|
04/08
| 48.15 |
BELI
|
-0.8%
|
❌
| 98 |
|
04/04
| 47.37 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.