|
05/11
| 431.05 |
JUAL KOSONG
|
-3.3%
|
✔
| 122 |
|
05/06
| 432.59 |
BELI
|
-0.4%
|
❌
| 123 |
|
05/04
| 428.30 |
JUAL KOSONG
|
+1.0%
|
❌
| 124 |
|
04/30
| 436.32 |
BELI
|
-1.8%
|
❌
| 127 |
|
04/21
| 449.79 |
JUAL
|
-3.0%
|
✔
| 127 |
|
04/17
| 454.33 |
BELI
|
-1.0%
|
❌
| 129 |
|
04/14
| 453.81 |
JUAL
|
+0.1%
|
❌
| 129 |
|
03/26
| 426.02 |
BELI
|
+6.5%
|
✔
| 121 |
|
03/03
| 493.44 |
JUAL KOSONG
|
-13.7%
|
✔
| 107 |
|
02/24
| 509.31 |
BELI
|
-3.1%
|
❌
| 111 |
|
02/17
| 540.91 |
JUAL
|
-5.8%
|
✔
| 111 |
|
02/02
| 492.58 |
BELI
|
+9.8%
|
✔
| 102 |
|
01/16
| 508.88 |
JUAL
|
-3.2%
|
✔
| 102 |
|
01/09
| 484.48 |
BELI
|
+5.0%
|
✔
| 97 |
|
01/06
| 471.54 |
JUAL KOSONG
|
+2.7%
|
❌
| 100 |
|
12/26
| 473.89 |
BELI
|
-0.5%
|
❌
| 101 |
|
12/19
| 486.75 |
JUAL
|
-2.6%
|
✔
| 101 |
|
12/10
| 477.97 |
BELI
|
+1.8%
|
✔
| 100 |
|
12/03
| 472.05 |
JUAL
|
+1.3%
|
❌
| 100 |
|
11/21
| 470.22 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/11
| 431.05 |
JUAL KOSONG
|
-3.3%
|
✔
| 198 |
|
05/06
| 432.59 |
BELI
|
-0.4%
|
❌
| 200 |
|
05/04
| 428.30 |
JUAL KOSONG
|
+1.0%
|
❌
| 203 |
|
04/30
| 436.32 |
BELI
|
-1.8%
|
❌
| 207 |
|
04/21
| 449.79 |
JUAL
|
-3.0%
|
✔
| 208 |
|
04/17
| 454.33 |
BELI
|
-1.0%
|
❌
| 210 |
|
04/14
| 453.81 |
JUAL
|
+0.1%
|
❌
| 211 |
|
03/26
| 426.02 |
BELI
|
+6.5%
|
✔
| 198 |
|
03/03
| 493.44 |
JUAL KOSONG
|
-13.7%
|
✔
| 175 |
|
02/24
| 509.31 |
BELI
|
-3.1%
|
❌
| 181 |
|
02/17
| 540.91 |
JUAL
|
-5.8%
|
✔
| 182 |
|
02/02
| 492.58 |
BELI
|
+9.8%
|
✔
| 166 |
|
01/16
| 508.88 |
JUAL
|
-3.2%
|
✔
| 166 |
|
01/09
| 484.48 |
BELI
|
+5.0%
|
✔
| 158 |
|
01/06
| 471.54 |
JUAL KOSONG
|
+2.7%
|
❌
| 164 |
|
12/26
| 473.89 |
BELI
|
-0.5%
|
❌
| 165 |
|
12/19
| 486.75 |
JUAL
|
-2.6%
|
✔
| 165 |
|
12/10
| 477.97 |
BELI
|
+1.8%
|
✔
| 163 |
|
12/03
| 472.05 |
JUAL
|
+1.3%
|
❌
| 163 |
|
11/21
| 470.22 |
BELI
|
+0.4%
|
✔
| 163 |
|
11/12
| 477.68 |
JUAL
|
-1.6%
|
✔
| 163 |
|
11/05
| 447.78 |
BELI
|
+6.7%
|
✔
| 153 |
|
10/21
| 475.11 |
JUAL
|
-5.8%
|
✔
| 153 |
|
09/29
| 459.87 |
BELI
|
+3.3%
|
✔
| 149 |
|
09/09
| 504.82 |
JUAL KOSONG
|
-8.9%
|
✔
| 137 |
|
09/05
| 513.00 |
BELI
|
-1.6%
|
❌
| 140 |
|
08/26
| 524.53 |
JUAL KOSONG
|
-2.2%
|
✔
| 138 |
|
08/21
| 528.20 |
BELI
|
-0.7%
|
❌
| 139 |
|
08/18
| 521.87 |
JUAL
|
+1.2%
|
❌
| 139 |
|
08/05
| 501.10 |
BELI
|
+4.1%
|
✔
| 134 |
|
07/28
| 516.99 |
JUAL
|
-3.1%
|
✔
| 134 |
|
07/23
| 529.51 |
BELI
|
-2.4%
|
❌
| 138 |
|
07/21
| 510.02 |
JUAL
|
+3.8%
|
❌
| 138 |
|
07/09
| 505.84 |
BELI
|
+0.8%
|
✔
| 137 |
|
07/07
| 501.10 |
JUAL KOSONG
|
+0.9%
|
❌
| 139 |
|
06/30
| 486.45 |
BELI
|
+3.0%
|
✔
| 136 |
|
05/30
| 547.08 |
JUAL KOSONG
|
-11.1%
|
✔
| 123 |
|
05/27
| 553.21 |
BELI
|
-1.1%
|
❌
| 124 |
|
05/21
| 575.32 |
JUAL
|
-3.8%
|
✔
| 125 |
|
05/15
| 570.02 |
BELI
|
+0.9%
|
✔
| 124 |
|
04/15
| 612.15 |
JUAL
|
-6.9%
|
✔
| 124 |
|
04/11
| 619.56 |
BELI
|
-1.2%
|
❌
| 126 |
|
04/07
| 621.47 |
JUAL
|
-0.3%
|
✔
| 126 |
|
03/24
| 604.90 |
BELI
|
+2.7%
|
✔
| 123 |
|
03/12
| 609.76 |
JUAL KOSONG
|
-0.8%
|
✔
| 122 |
|
03/07
| 611.86 |
BELI
|
-0.3%
|
❌
| 123 |
|
02/28
| 625.69 |
JUAL
|
-2.2%
|
✔
| 124 |
|
02/13
| 553.72 |
BELI
|
+13.0%
|
✔
👍
| 110 |
|
02/10
| 547.69 |
JUAL KOSONG
|
+1.1%
|
❌
| 111 |
|
02/06
| 546.37 |
BELI
|
+0.2%
|
✔
| 111 |
|
01/31
| 558.92 |
JUAL
|
-2.2%
|
✔
| 112 |
|
01/27
| 572.07 |
BELI
|
-2.3%
|
❌
| 115 |
|
01/23
| 557.73 |
JUAL KOSONG
|
+2.6%
|
❌
| 118 |
|
01/14
| 553.21 |
BELI
|
+0.8%
|
✔
| 118 |
|
12/26
| 595.37 |
JUAL KOSONG
|
-7.1%
|
✔
| 110 |
|
12/20
| 602.82 |
BELI
|
-1.2%
|
❌
| 112 |
|
12/03
| 627.63 |
JUAL
|
-4.0%
|
✔
| 112 |
|
11/26
| 623.07 |
BELI
|
+0.7%
|
✔
| 112 |
|
11/15
| 637.22 |
JUAL
|
-2.2%
|
✔
| 112 |
|
11/04
| 564.07 |
BELI
|
+13.0%
|
✔
👍
| 99 |
|
10/31
| 563.82 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
|
10/14
| 559.94 |
BELI
|
+0.7%
|
✔
| 99 |
|
10/02
| 580.66 |
JUAL
|
-3.6%
|
✔
| 100 |
|
09/26
| 564.63 |
BELI
|
+2.8%
|
✔
| 97 |
|
09/18
| 566.52 |
JUAL
|
-0.3%
|
✔
| 97 |
|
09/13
| 559.84 |
BELI
|
+1.2%
|
✔
| 96 |
|
09/11
| 555.86 |
JUAL
|
+0.7%
|
❌
| 96 |
|
09/06
| 572.80 |
BELI
|
-3.0%
|
❌
| 100 |
|
08/28
| 549.46 |
JUAL
|
+4.2%
|
❌
| 100 |
|
08/15
| 548.02 |
BELI
|
+0.3%
|
✔
| 100 |
|
08/12
| 534.63 |
JUAL
|
+2.5%
|
❌
| 100 |
|
08/06
| 550.00 |
BELI
|
-2.8%
|
❌
| 103 |
|
07/30
| 550.16 |
JUAL
|
0.0%
|
✔
| 103 |
|
07/11
| 535.23 |
BELI
|
+2.8%
|
✔
| 101 |
|
06/26
| 538.98 |
JUAL
|
-0.7%
|
✔
| 101 |
|
06/18
| 532.45 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.