|
03/23
| 404.46 |
BELI
|
+4.3%
|
✔
| 126 |
|
03/03
| 469.99 |
JUAL KOSONG
|
-13.9%
|
✔
| 111 |
|
02/27
| 480.59 |
BELI
|
-2.2%
|
❌
| 114 |
|
02/23
| 484.18 |
JUAL
|
-0.7%
|
✔
| 114 |
|
01/23
| 442.47 |
BELI
|
+9.4%
|
✔
| 105 |
|
01/20
| 437.67 |
JUAL
|
+1.1%
|
❌
| 105 |
|
01/05
| 426.59 |
BELI
|
+2.6%
|
✔
| 103 |
|
12/31
| 420.49 |
JUAL
|
+1.5%
|
❌
| 103 |
|
12/26
| 420.69 |
BELI
|
0.0%
|
❌
| 103 |
|
12/19
| 416.68 |
JUAL
|
+1.0%
|
❌
| 103 |
|
12/11
| 408.13 |
BELI
|
+2.1%
|
✔
| 101 |
|
12/02
| 408.45 |
JUAL
|
-0.1%
|
✔
| 102 |
|
11/21
| 399.76 |
BELI
|
+2.2%
|
✔
| 100 |
|
11/17
| 398.65 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
11/05
| 398.32 |
BELI
|
+0.1%
|
✔
| 101 |
|
10/28
| 434.94 |
JUAL
|
-8.4%
|
✔
| 101 |
|
10/14
| 421.72 |
BELI
|
+3.1%
|
✔
| 98 |
|
10/09
| 423.97 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
09/29
| 430.94 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/23
| 404.46 |
BELI
|
+4.3%
|
✔
| 149 |
|
03/03
| 469.99 |
JUAL KOSONG
|
-13.9%
|
✔
| 132 |
|
02/27
| 480.59 |
BELI
|
-2.2%
|
❌
| 135 |
|
02/23
| 484.18 |
JUAL
|
-0.7%
|
✔
| 135 |
|
01/23
| 442.47 |
BELI
|
+9.4%
|
✔
| 124 |
|
01/20
| 437.67 |
JUAL
|
+1.1%
|
❌
| 124 |
|
01/05
| 426.59 |
BELI
|
+2.6%
|
✔
| 121 |
|
12/31
| 420.49 |
JUAL
|
+1.5%
|
❌
| 122 |
|
12/26
| 420.69 |
BELI
|
0.0%
|
❌
| 122 |
|
12/19
| 416.68 |
JUAL
|
+1.0%
|
❌
| 122 |
|
12/11
| 408.13 |
BELI
|
+2.1%
|
✔
| 120 |
|
12/02
| 408.45 |
JUAL
|
-0.1%
|
✔
| 120 |
|
11/21
| 399.76 |
BELI
|
+2.2%
|
✔
| 118 |
|
11/17
| 398.65 |
JUAL KOSONG
|
+0.3%
|
❌
| 119 |
|
11/05
| 398.32 |
BELI
|
+0.1%
|
✔
| 119 |
|
10/28
| 434.94 |
JUAL
|
-8.4%
|
✔
| 119 |
|
10/14
| 421.72 |
BELI
|
+3.1%
|
✔
| 116 |
|
10/09
| 423.97 |
JUAL KOSONG
|
-0.5%
|
✔
| 116 |
|
09/29
| 430.94 |
BELI
|
-1.6%
|
❌
| 118 |
|
09/08
| 448.28 |
JUAL KOSONG
|
-3.9%
|
✔
| 114 |
|
08/29
| 456.33 |
BELI
|
-1.8%
|
❌
| 117 |
|
08/27
| 451.65 |
JUAL KOSONG
|
+1.0%
|
❌
| 118 |
|
08/21
| 445.89 |
BELI
|
+1.3%
|
✔
| 117 |
|
08/15
| 445.63 |
JUAL KOSONG
|
+0.1%
|
❌
| 118 |
|
08/07
| 450.46 |
BELI
|
-1.1%
|
❌
| 120 |
|
07/28
| 484.62 |
JUAL
|
-7.0%
|
✔
| 120 |
|
07/01
| 457.69 |
BELI
|
+5.9%
|
✔
| 113 |
|
06/25
| 450.51 |
JUAL
|
+1.6%
|
❌
| 114 |
|
06/23
| 448.77 |
BELI
|
+0.4%
|
✔
| 113 |
|
06/17
| 445.26 |
JUAL KOSONG
|
+0.8%
|
❌
| 115 |
|
06/06
| 453.36 |
BELI
|
-1.8%
|
❌
| 117 |
|
05/21
| 460.62 |
JUAL
|
-1.6%
|
✔
| 118 |
|
05/08
| 437.04 |
BELI
|
+5.4%
|
✔
| 112 |
|
04/30
| 440.27 |
JUAL
|
-0.7%
|
✔
| 112 |
|
04/09
| 421.41 |
BELI
|
+4.5%
|
✔
| 107 |
|
04/03
| 456.53 |
JUAL
|
-7.7%
|
✔
| 108 |
|
03/26
| 464.07 |
BELI
|
-1.6%
|
❌
| 110 |
|
03/21
| 460.74 |
JUAL KOSONG
|
+0.7%
|
❌
| 111 |
|
03/17
| 462.80 |
BELI
|
-0.4%
|
❌
| 112 |
|
03/11
| 464.77 |
JUAL KOSONG
|
-0.4%
|
✔
| 112 |
|
03/07
| 473.39 |
BELI
|
-1.8%
|
❌
| 114 |
|
03/04
| 478.76 |
JUAL KOSONG
|
-1.1%
|
✔
| 114 |
|
02/25
| 490.84 |
BELI
|
-2.5%
|
❌
| 117 |
|
02/21
| 488.93 |
JUAL KOSONG
|
+0.4%
|
❌
| 118 |
|
02/18
| 489.40 |
BELI
|
-0.1%
|
❌
| 118 |
|
01/29
| 503.73 |
JUAL
|
-2.8%
|
✔
| 119 |
|
01/13
| 486.27 |
BELI
|
+3.6%
|
✔
| 115 |
|
12/30
| 489.97 |
JUAL KOSONG
|
-0.8%
|
✔
| 114 |
|
12/23
| 492.95 |
BELI
|
-0.6%
|
❌
| 116 |
|
11/26
| 533.34 |
JUAL
|
-7.6%
|
✔
| 116 |
|
11/20
| 517.66 |
BELI
|
+3.0%
|
✔
| 113 |
|
11/12
| 517.71 |
JUAL
|
0.0%
|
✔
| 113 |
|
10/30
| 506.87 |
BELI
|
+2.1%
|
✔
| 111 |
|
10/17
| 502.76 |
JUAL KOSONG
|
+0.8%
|
❌
| 112 |
|
10/11
| 499.52 |
BELI
|
+0.6%
|
✔
| 112 |
|
10/01
| 511.86 |
JUAL
|
-2.4%
|
✔
| 112 |
|
09/12
| 489.42 |
BELI
|
+4.6%
|
✔
| 107 |
|
09/04
| 493.76 |
JUAL
|
-0.9%
|
✔
| 107 |
|
08/14
| 467.72 |
BELI
|
+5.6%
|
✔
| 102 |
|
08/07
| 467.13 |
JUAL
|
+0.1%
|
❌
| 102 |
|
07/23
| 480.79 |
BELI
|
-2.8%
|
❌
| 105 |
|
07/19
| 471.75 |
JUAL KOSONG
|
+1.9%
|
❌
| 108 |
|
07/03
| 452.04 |
BELI
|
+4.4%
|
✔
| 104 |
|
06/04
| 487.63 |
JUAL
|
-7.3%
|
✔
| 104 |
|
05/31
| 484.61 |
BELI
|
+0.6%
|
✔
| 104 |
|
05/23
| 482.19 |
JUAL
|
+0.5%
|
❌
| 104 |
|
05/14
| 482.43 |
BELI
|
0.0%
|
❌
| 104 |
|
05/10
| 478.17 |
JUAL
|
+0.9%
|
❌
| 104 |
|
04/26
| 449.08 |
BELI
|
+6.5%
|
✔
| 98 |
|
04/23
| 444.21 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
|
04/19
| 445.86 |
BELI
|
-0.4%
|
❌
| 100 |
|
04/12
| 450.28 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.