|
01/15
| 166.88 |
BELI
|
+0.7%
|
✔
| 110 |
|
01/12
| 168.99 |
JUAL
|
-1.2%
|
✔
| 110 |
|
11/24
| 148.88 |
BELI
|
+13.5%
|
✔
👍
| 97 |
|
11/14
| 149.64 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
|
10/31
| 149.79 |
BELI
|
-0.1%
|
❌
| 97 |
|
10/28
| 149.91 |
JUAL
|
-0.1%
|
✔
| 98 |
|
10/24
| 148.29 |
BELI
|
+1.1%
|
✔
| 97 |
|
10/22
| 146.22 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
|
10/14
| 146.54 |
BELI
|
-0.2%
|
❌
| 99 |
|
09/23
| 153.35 |
JUAL
|
-4.4%
|
✔
| 99 |
|
09/10
| 149.95 |
BELI
|
+2.3%
|
✔
| 97 |
|
09/08
| 148.43 |
JUAL
|
+1.0%
|
❌
| 98 |
|
08/26
| 147.95 |
BELI
|
+0.3%
|
✔
| 97 |
|
08/15
| 143.92 |
JUAL KOSONG
|
+2.8%
|
❌
| 101 |
|
08/12
| 142.14 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/15
| 166.88 |
BELI
|
+0.7%
|
✔
| 145 |
|
01/12
| 168.99 |
JUAL
|
-1.2%
|
✔
| 145 |
|
11/24
| 148.88 |
BELI
|
+13.5%
|
✔
👍
| 128 |
|
11/14
| 149.64 |
JUAL KOSONG
|
-0.5%
|
✔
| 128 |
|
10/31
| 149.79 |
BELI
|
-0.1%
|
❌
| 129 |
|
10/28
| 149.91 |
JUAL
|
-0.1%
|
✔
| 129 |
|
10/24
| 148.29 |
BELI
|
+1.1%
|
✔
| 128 |
|
10/22
| 146.22 |
JUAL KOSONG
|
+1.4%
|
❌
| 130 |
|
10/14
| 146.54 |
BELI
|
-0.2%
|
❌
| 131 |
|
09/23
| 153.35 |
JUAL
|
-4.4%
|
✔
| 131 |
|
09/10
| 149.95 |
BELI
|
+2.3%
|
✔
| 128 |
|
09/08
| 148.43 |
JUAL
|
+1.0%
|
❌
| 129 |
|
08/26
| 147.95 |
BELI
|
+0.3%
|
✔
| 128 |
|
08/15
| 143.92 |
JUAL KOSONG
|
+2.8%
|
❌
| 133 |
|
08/12
| 142.14 |
BELI
|
+1.3%
|
✔
| 132 |
|
07/30
| 144.93 |
JUAL
|
-1.9%
|
✔
| 132 |
|
07/18
| 143.75 |
BELI
|
+0.8%
|
✔
| 131 |
|
07/16
| 141.13 |
JUAL KOSONG
|
+1.9%
|
❌
| 134 |
|
07/14
| 144.20 |
BELI
|
-2.1%
|
❌
| 138 |
|
07/08
| 143.58 |
JUAL
|
+0.4%
|
❌
| 138 |
|
06/24
| 135.25 |
BELI
|
+6.2%
|
✔
| 130 |
|
06/13
| 128.19 |
JUAL
|
+5.5%
|
❌
| 130 |
|
05/12
| 127.48 |
BELI
|
+0.6%
|
✔
| 130 |
|
05/06
| 120.45 |
JUAL
|
+5.8%
|
❌
| 130 |
|
04/22
| 110.98 |
BELI
|
+8.5%
|
✔
| 120 |
|
04/04
| 108.59 |
JUAL KOSONG
|
+2.2%
|
❌
| 123 |
|
04/02
| 122.95 |
BELI
|
-11.7%
|
❌
| 140 |
|
03/26
| 126.11 |
JUAL
|
-2.5%
|
✔
| 140 |
|
03/14
| 120.02 |
BELI
|
+5.1%
|
✔
| 134 |
|
03/04
| 130.93 |
JUAL KOSONG
|
-8.3%
|
✔
| 124 |
|
02/28
| 133.72 |
BELI
|
-2.1%
|
❌
| 127 |
|
02/07
| 139.57 |
JUAL
|
-4.2%
|
✔
| 128 |
|
01/14
| 128.73 |
BELI
|
+8.4%
|
✔
| 118 |
|
01/10
| 128.08 |
JUAL KOSONG
|
+0.5%
|
❌
| 119 |
|
12/23
| 127.64 |
BELI
|
+0.3%
|
✔
| 119 |
|
12/09
| 133.72 |
JUAL
|
-4.5%
|
✔
| 119 |
|
11/25
| 138.78 |
BELI
|
-3.6%
|
❌
| 124 |
|
11/14
| 133.65 |
JUAL
|
+3.8%
|
❌
| 124 |
|
11/06
| 126.46 |
BELI
|
+5.7%
|
✔
| 118 |
|
10/31
| 121.97 |
JUAL
|
+3.7%
|
❌
| 118 |
|
10/23
| 121.65 |
BELI
|
+0.3%
|
✔
| 118 |
|
10/18
| 122.53 |
JUAL
|
-0.7%
|
✔
| 118 |
|
10/04
| 114.13 |
BELI
|
+7.4%
|
✔
| 110 |
|
10/02
| 112.24 |
JUAL
|
+1.7%
|
❌
| 111 |
|
09/30
| 114.14 |
BELI
|
-1.7%
|
❌
| 113 |
|
09/23
| 114.29 |
JUAL
|
-0.1%
|
✔
| 113 |
|
09/17
| 112.15 |
BELI
|
+1.9%
|
✔
| 111 |
|
09/04
| 113.65 |
JUAL
|
-1.3%
|
✔
| 111 |
|
08/28
| 113.56 |
BELI
|
+0.1%
|
✔
| 111 |
|
08/21
| 110.33 |
JUAL KOSONG
|
+2.9%
|
❌
| 115 |
|
08/08
| 105.51 |
BELI
|
+4.6%
|
✔
| 111 |
|
08/01
| 113.77 |
JUAL
|
-7.3%
|
✔
| 111 |
|
07/25
| 114.14 |
BELI
|
-0.3%
|
❌
| 111 |
|
07/19
| 112.36 |
JUAL
|
+1.6%
|
❌
| 112 |
|
06/24
| 103.31 |
BELI
|
+8.8%
|
✔
| 103 |
|
06/04
| 102.68 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
|
05/31
| 103.71 |
BELI
|
-1.0%
|
❌
| 105 |
|
05/20
| 105.82 |
JUAL
|
-2.0%
|
✔
| 106 |
|
05/15
| 107.64 |
BELI
|
-1.7%
|
❌
| 108 |
|
05/13
| 105.58 |
JUAL
|
+2.0%
|
❌
| 108 |
|
05/06
| 104.24 |
BELI
|
+1.3%
|
✔
| 107 |
|
04/25
| 102.39 |
JUAL
|
+1.8%
|
❌
| 107 |
|
04/18
| 98.18 |
BELI
|
+4.3%
|
✔
| 103 |
|
04/04
| 101.44 |
JUAL
|
-3.2%
|
✔
| 103 |
|
03/28
| 104.66 |
BELI
|
-3.1%
|
❌
| 106 |
|
03/25
| 101.49 |
JUAL
|
+3.1%
|
❌
| 107 |
|
03/18
| 98.53 |
BELI
|
+3.0%
|
✔
| 104 |
|
03/14
| 98.27 |
JUAL
|
+0.3%
|
❌
| 104 |
|
02/15
| 94.37 |
BELI
|
+4.1%
|
✔
| 100 |
|
02/01
| 95.39 |
JUAL
|
-1.1%
|
✔
| 100 |
|
01/22
| 94.84 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.