Title
by Americanbulls.com LLC
最后更新
02/15/2019
选择信号
信号-股票扫描
代码 Ascending
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
成交量 
ACC  
AMERICAN CAMPUS COMM REIT买入45.390045.680045.220045.6300+0.731,437,449
ADC  
AGREE REALTY REIT买入65.260065.800064.910065.6500+0.81338,042
AEB  
AEGON 5.29964% PERP CAPITAL SECS买入21.575022.040021.470022.0000+1.8611,726
AEM  
AGNICO EAGLE买入42.420043.180041.980043.1400+3.061,680,717
AFGE  
AMERICAN FINANCIL 6A 0.25 SUB DEBENT买入25.650125.840025.650125.8400+0.398,790
AFT  
APOLLO SENIOR FLOATING RATE CF买入14.650014.730014.610014.6800+0.5585,510
ALE  
ALLETE买入78.380080.340078.290079.3900+1.85371,587
ALLY  
ALLY FINANCIAL买入26.810027.155026.710027.0100+1.583,295,768
AMG  
AFFILIATED MANAGERS GROUP买入106.6600109.0600106.0400108.9600+3.35517,047
AMH  
AMERICAN HOMES 4 RENT CL A REIT买入22.690023.040022.630022.9700+1.501,751,469
AMOV  
AMERICA MOVIL ADR REP 20 CL A买入14.641314.760014.520014.7600+1.724,508
AOM  
ISHARES CORE MODERATE ALLOCATIN ETF买入37.240037.320037.160037.3200+0.4378,670
ARCO  
ARCOS DORADOS HOLDINGS CL A买入8.45008.60008.42008.5000+1.19422,551
ARMK  
ARAMARK买入31.480031.840031.340031.8000+1.922,423,041
ASA  
ASA GOLD AND PRECIOUS METALS CF买入10.180010.210010.036510.1900+0.49144,281
ASC  
ARDMORE SHIPPING买入5.49005.65005.42005.5100+0.3688,188
AUSF  
GLOBAL X ADAPTIVE U S FACTOR ETF买入24.162124.220024.140124.2080+1.067,262
AVY  
AVERY DENNISON买入104.8300105.0750104.3550104.9000+0.91476,880
AWF  
ALLIANCEBERNSTEIN GLBL HIGH INCM CF买入11.470011.500011.430011.5000+0.79142,328
AZN  
ASTRAZENECA ADR REP 1.5买入40.290041.010040.210040.9200+2.356,377,581
BAC  
BANK OF AMERICA买入28.760029.310028.670029.1100+2.5464,006,660
BAM  
BROOKFIELD ASSET MANAGEMENT CL A买入43.180043.990043.030043.9300+2.191,615,663
BAR  
GRANITESHARES GOLD ETF买入131.3850131.8600131.1100131.7300+0.659,727
BCE  
BCE买入43.270043.400043.030043.3200+0.70767,293
BCI  
ABERDEEN STND INV BLMBRG STRG ETF买入22.530022.650022.470022.6500+1.30309,495
BDX  
BECTON DICKINSON买入246.9100248.3900245.0000248.3400+1.571,475,516
BFAM  
BRIGHT HORIZONS FAMILY SOLUTIONS买入119.7000121.8200119.6900121.1400+1.23208,193
BGR  
BLACKROCK ENERGY AND RESOURCES CF买入12.010012.060011.991012.0200+0.59119,594
BGT  
BLACKROCK FLOATING RATE INM CF买入12.120012.190012.120012.1500+0.25196,901
BIKR  
ROGERS AI GLOBAL MACRO ETF买入24.430024.435024.430024.4350+0.43405
BIV  
VANGUARD INTERMEDIATE TERM BOND ETF买入82.300082.340082.250082.32000.00635,556
BK  
BANK OF NEW YORK MELLON买入52.120052.990052.080052.9900+2.364,360,069
BLE  
BLACKROCK MUNICIPAL INCOME II CF买入13.790013.900013.760013.9000+0.8041,977
BMI  
BADGER METER买入59.220060.220059.220060.1600+1.9590,026
BMY  
BRISTOL MYERS SQUIBB买入51.420051.870050.920051.6700+1.6515,431,100
BSAC  
BANCO SANTANDER ADS REP 400买入31.390031.790031.390031.6800+1.15161,332
BT  
BT GROUP ADR REP 5买入14.960015.080014.840015.0500+2.451,661,809
BTO  
JOHN HANCOCK FINANCIAL OPP CF买入34.650035.182834.650034.8400+0.8150,775
BUD  
ANHEUSER BUSCH ADR REP 1买入77.150077.810076.884477.6900+2.361,240,656
BXMX  
NUVEEN S P 500 BUY WRITE INC CF买入13.060013.110013.040013.1100+0.85182,623
C  
CITIGROUP买入63.140064.575063.010064.2700+2.9617,845,350
CABO  
CABLE ONE买入915.9100935.2400915.0400932.9400+1.9674,665
CAI  
CAI INTERNATIONAL买入25.930026.345025.390026.2000+2.06153,521
CBS-A  
CBS CL A买入48.900051.010048.900050.5500+3.0617,421
CBZ  
CBIZ买入20.500021.090020.500020.9900+2.74664,009
CCJ  
CAMECO买入12.260012.330012.215012.3100+1.151,356,127
CHL  
CHINA MOBILE ADR REPSG 5买入53.020053.410053.010053.2800+0.51602,384
CHT  
CHUNGHWA TELECOM ADR REP 10买入34.370034.530034.306034.4700+0.7979,080
CLB  
CORE LABORATORIES买入65.780068.220065.780067.9600+4.41494,915
CLDT  
CHATHAM LODGING REIT买入20.830021.050020.770020.9700+1.16272,749
FirstPrev[1]234567NextLast





免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。