Title
by Americanbulls.com LLC
最后更新
12/14/2018
选择信号
信号-股票扫描
代码 Ascending
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
成交量 
AEB  
AEGON 5.29964% PERP CAPITAL SECS买入19.220019.558119.220019.4256+1.1846,006
AHH  
ARMADA HOFFLER PROPERTIES REIT买入15.050015.320015.000015.2300+0.86180,063
AI  
ARLINGTON ASSET INVESTMENT CL A REIT买入8.34008.41008.29008.3600+0.12390,819
ALSN  
ALLISON TRANSMISSION HOLDINGS买入42.670043.540042.560043.3100+0.421,159,718
ANH  
ANWORTH MORTGAGE ASSET REIT买入4.49004.60004.46004.5400+1.34700,782
ARD  
ARDAGH GROUP CL A买入11.364412.110011.364411.7300+3.4477,543
ARI  
APOLLO COMM REAL EST FIN REIT买入18.650018.930018.605018.66000.00719,641
ATR  
APTARGROUP买入100.0400100.960099.1300100.3400+0.02187,060
AVB  
AVALONBAY COMMUNITIES REIT买入186.6400187.7300185.9650186.9000+0.16675,547
AVLR  
AVALARA买入29.760032.380029.400032.1500+4.45441,225
AWR  
AMERICAN STATES WATER买入68.430069.605068.050069.1900+0.82238,816
AYI  
ACUITY BRANDS买入115.2900119.5750115.2900118.3500+1.37410,870
BEL  
BELMOND CL A买入24.660024.780024.650024.6800+39.8334,775,780
BEP  
BROOKFIELD RENEWABLE PARTNERS UNT买入26.980027.350026.810027.2300+0.74155,994
BFS  
SAUL CENTERS REIT买入52.500053.365052.500053.0900+0.4935,295
BH  
BIGLARI HOLDINGS CL B买入129.0000143.2200129.0000141.6600+9.377,364
BH-A  
BIGLARI HOLDINGS CL A买入698.0500730.0485698.0500730.0000+3.55537
BID  
SOTHEBYS买入36.600038.740036.340037.6700+1.67939,763
BK  
BANK OF NEW YORK MELLON买入47.590049.000047.580048.6700+1.219,624,204
BKT  
BLACKROCK INCOME CF买入5.73005.75005.72005.7500+0.5273,928
BPL  
BUCKEYE PARTNERS UNT买入29.370030.055029.181129.9100+0.912,458,633
BRX  
BRIXMOR PROPERTY GROUP REIT买入16.160016.470016.160016.4600+1.293,444,847
BSJP  
INVSC BULTSH 2025 HG YLD CRP BND ETF买入23.130023.220023.130023.1671-0.2315,831
CAE  
CAE买入19.330019.550019.270019.5100+0.36163,707
CAT  
CATERPILLAR买入123.4200127.7400123.1500126.7700+0.694,483,281
CEA  
CHINA EAS AIRL ADR REP 50 CL H买入30.710030.940030.710030.7200+0.036,389
CF  
CF INDUSTRIES HOLDINGS买入41.070042.490041.020042.0600+1.014,800,574
CHT  
CHUNGHWA TELECOM ADR REP 10买入34.900034.965034.765034.9200-0.2955,408
CIEN  
CIENA买入34.450035.880034.050034.5500-1.035,175,913
CIO  
CITY OFFICE REIT买入10.800010.890010.726010.8700+1.02177,170
CIVI  
CIVITAS SOLUTIONS买入13.000015.740012.800014.6800+16.32144,637
CLI  
MACK CALI REALTY REIT买入21.000021.400020.910021.1800+0.811,271,206
CRH  
CRH ADR REPSG 1买入25.430025.750025.430025.5000-0.351,017,949
CUZ  
COUSINS PROPERTIES REIT买入8.17008.35008.13008.3400+1.465,969,245
D  
DOMINION ENERGY买入76.140077.190075.550076.9200+1.149,081,638
DCUD  
DOMINION ENERGY 2016 SRS A UNT买入49.660049.788249.530049.6900+0.6361,844
DDE  
DOVER DOWNS GAMING AND ENTERTAT买入2.35002.39002.31492.3800+1.285,675
DE  
DEERE买入146.3100149.5100146.3100149.0100+0.471,967,970
DESP  
DESPEGAR COM买入13.740014.300013.740014.1300+1.44313,053
DM  
DOMINION ENERGY MIDSTREAM PARTNE UNT买入19.020019.425019.000019.3600+1.151,333,871
DRUA  
DMNN ENRG 2016 JNR SRS A SUB NTS买入21.900022.080021.880022.0800+1.01135,139
DTQ  
DTE ENERGY 5.25 SRS C JUN SUB DEBENT买入22.310022.968322.310022.9683+3.044,823
EEX  
EMERALD EXPOSITIONS EVENTS买入11.850012.120011.790012.0500+0.67578,319
EGN  
ENERGEN买入70.500073.510070.500072.1200+2.113,438,082
EHIC  
EHI CAR SERVICES ADS REP 2 CL A买入10.100010.480010.100010.4300+3.2753,926
EPP  
ISHARES MSCI PACIFIC EX JAPAN ETF买入42.200042.400042.160042.2200-1.22413,722
EPR  
EPR PROPERTIES REIT买入69.470070.720069.470070.6700+1.32713,108
ERA  
ERA GROUP买入9.52009.72009.15009.6100+0.5268,311
ESS  
ESSEX PROPERTY REIT买入261.3900262.7400260.4500262.2800+0.21218,766
ETX  
EATON VANCE MUNICIPAL INCOME TRM CF买入19.100019.220019.040019.2200+0.8916,646
FirstPrev[1]23NextLast



免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。