Title
by Americanbulls.com LLC
最后更新
01/27/2021
选择信号
信号-股票扫描
代码 Ascending
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
成交量 
AGO  
ASSURED GUARANTY买入36.550037.700036.290037.2600+0.32712,484
AIC  
ARLINGTON ASSET INVESTMENT 6.750 NTS买入24.770025.000024.770024.8250+0.022,205
ASPN  
ASPEN AEROGELS买入19.470021.335019.210020.7700+4.16362,080
BAF  
BLACKROCK MUNICIP INC INV QUALITY CF买入15.550015.570015.250015.5700+0.879,795
BBD  
BANCO BRADESCO ADR REPSTG 1 PRF买入4.58004.70004.47504.5900+0.4428,264,560
BF-B  
BROWN FORMAN CL B买入72.520074.045072.140073.3500+0.221,737,450
BFY  
BLACKROCK NY MUNICIPAL INCOME II CF买入14.450014.600014.450014.6000+0.6917,931
BOX  
BOX CL A买入17.530019.800017.350018.9300+6.596,961,104
BTAL  
AGFIQ US MKT NEUTRL ANTI BETA ETF买入19.170019.580019.170019.5800+1.6698,456
BTU  
PEABODY ENERGY买入3.53005.21003.52004.6700+26.2212,705,340
CPA  
COPA HOLDINGS CL A买入76.300078.230074.515077.4000+0.01581,134
CROC  
PROSHARES ULTRASHORT AUSTRALIAN ETF买入44.350044.478544.350044.4785+2.411,270
EDZ  
DIREXION DAILY EMERG MRKT BER 3X ETF买入8.68008.85008.57008.8500+8.46431,474
EEV  
PROSHARES ULTRASHORT MSCI EMRGNG ETF买入15.970016.170015.830016.1600+5.4835,363
ESBA  
EMPIRE STATE REALTY SRS ES UNT买入9.13009.82009.13009.7750+4.7716,613
ETX  
EATON VANCE MUNICIPAL INCOME TRM CF买入22.790023.010022.790022.9600+0.223,995
EUM  
PROSHARES SHORT MSCI EMERGING ETF买入12.160012.225012.100012.2200+2.69136,803
EWV  
PROSHARES ULTRASHORT MSCI JAPAN ETF买入14.230014.399214.160014.3992+4.342,440
FNGZ  
BANK OF MONT MICROSECT FANG INDX ETN买入3.71003.89003.71003.8900+6.7221,681
FSLF  
FIRST EAGLE SENIOR LOAN CF买入14.230014.359214.080014.2700+0.1412,217
FXP  
PROSHARES ULTRASH FTSE CHINA 50 ETF买入26.750027.120026.500027.1200+7.3612,314
GBAB  
GUG TAX MUN BD INVEST GRDE DBT CF买入24.800025.070024.710525.0700+1.0150,581
GIM  
TEMPLETON GLOBAL INCOME CF买入5.58005.65005.57005.6300+0.72878,755
GKOS  
GLAUKOS买入84.100088.480081.314288.3700+3.27781,117
GNAF  
BANK OF MONT MICROSECTORS FANG ETN买入15.670015.850015.540015.8500+3.4321,449
GSP  
BARCLAYS GSCI TOT RET IDX ETN买入11.700011.852511.630111.7701-0.405,879
HOG  
HARLEY DAVIDSON买入40.540042.480040.300041.6400+0.872,885,104
HVT  
HAVERTY FURNITURE COMPANIES买入33.250035.200033.100034.2600+1.12164,130
JOE  
ST JOE买入42.970045.270242.800044.9900+1.56398,286
KWR  
QUAKER CHEMICAL买入263.6000280.7700261.1100275.3200+2.24130,346
LEVI  
LEVI STRAUSS CL A买入21.000022.200020.760022.0000+3.042,561,268
LII  
LENNOX INTERNATIONAL买入287.2700293.9100283.2300293.3900+0.95347,292
LUB  
LUBYS买入2.85003.05002.76002.9900+5.2882,751
MAV  
PIONEER MUNICIPAL HIGH INCOME ADV CF买入11.690011.770011.690011.73000.0060,104
MBSD  
FLEXSHARES DISCIPLINED DURTN MBS ETF买入24.013024.060023.990024.0250+0.1030,884
MBT  
MOBILE TELESYSTEMS ADR REP 2买入9.12009.33509.05009.2700+0.654,553,678
MCY  
MERCURY GENERAL买入52.380054.700052.280053.6700+1.40480,996
MMIT  
IQ MACKAY MUNICIPAL INTERMEDIATE ETF买入26.845026.900026.845026.9000+0.3065,089
MTZ  
MASTEC买入78.850083.180077.590081.2900+0.271,536,128
MUJ  
BLACKROCK MUNIHOLDINGS NJ QUALITY CF买入14.490014.600014.455014.5900+0.8354,418
MUS  
BLACKROCK MUNIHOLDINGS QUALITY CF买入13.430013.540013.330013.4500-0.2229,620
MZA  
BLACKROCK MUNIYIELD ARIZONA CF买入15.403815.600015.400015.4902+0.3317,421
NDMO  
NUVEEN DYNAMIC MUNICI OPPORT CF买入15.590015.850015.590015.7001+0.7199,049
NKX  
NUVEN CALIFOR AMT FREE QLT MNCPL CF买入15.510015.690015.450015.5600+0.4583,562
NLSN  
NIELSEN HOLDINGS买入22.560023.515022.400023.1900+0.875,680,522
NQP  
NUVEEN PNSYLVANIA QLTY MNCPL INCM CF买入14.200014.250014.170014.2300+0.2153,872
PD  
PAGERDUTY买入47.000050.719945.200048.3300+0.921,883,171
PMM  
PUTNAM MANAGED MUNICIPAL INCOME CF买入8.14008.25388.11008.1800+0.62278,129
PRI  
PRIMERICA买入132.0900135.0000130.7000135.0000+0.08426,456
PSQ  
PROSHARES SHORT QQQ ETF买入13.810014.181613.810014.1000+2.849,569,263
FirstPrev[1]2NextLast





免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。