Title
by Americanbulls.com LLC
最后更新
01/28/2022
选择信号
信号-股票扫描
代码 Ascending
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
成交量 
ABEQ  
ABSOLUTE CORE STRATEGY ETF买入27.594028.013327.594028.0133+0.712,974
ACM  
AECOM买入66.610068.280065.320068.2600+2.28520,815
ACN  
ACCENTURE CL A买入333.9000343.0600327.1700342.8500+2.852,246,646
ACTV  
LEADERSHARES ACTIVIST LEADERS ETF买入33.670034.360033.670034.3600+1.546,631
ACV  
VIRTUS ALLIANZGI DIV INCOME CONV CF买入26.360027.750026.300027.0400+2.0430,655
ADC  
AGREE REALTY REIT买入62.490064.920062.100064.9100+3.66633,822
ADS  
ALLIANCE DATA SYSTEMS买入66.470068.860065.950067.6000+2.351,576,820
ADX  
ADAMS DIVERSIFIED EQUITY CF买入17.740018.117717.540018.0900+2.26198,837
AFG  
AMERICAN FINANCIAL GROUP买入125.6300129.1900124.5300129.0800+2.89350,792
AGD  
ABERDEEN GLOBAL DYNAMIC DIVIDEND CF买入11.270011.420011.010011.4200+1.6955,756
AGG  
ISHARES CORE US AGGREGATE BOND ETF买入111.4600111.8600111.4400111.8100+0.0710,834,470
AGR  
AVANGRID买入45.100046.015044.880045.9300+1.35505,720
AHH  
ARMADA HOFFLER PROPERTIES REIT买入13.380013.660013.060013.6600+2.63429,350
ALE  
ALLETE买入62.480063.710062.040063.6900+1.66180,015
ALTL  
PACER LUNT LARGE CAP ALTER ETF买入43.660044.480043.300044.4800+1.78187,124
AMBP  
ARDAGH METAL PACKAGING买入8.74009.25008.67009.1400+5.061,789,190
AMCR  
AMCOR买入11.710011.950011.600011.9400+1.199,029,545
AMWL  
AMERICAN WELL CL A买入4.29004.62004.17004.5100+5.624,311,395
ANET  
ARISTA NETWORKS买入118.0100120.3900116.1200120.1900+1.932,015,422
ANTM  
ANTHEM买入434.6400442.4400431.5000442.0900+1.44904,734
AOD  
ABERDEEN TOTAL DYNAMIC DIVIDEND CF买入9.64009.71009.53009.7100+1.15314,917
AP  
AMPCO PITTSBURGH买入5.35005.51005.35005.4800+1.4826,924
AQGX  
AI QUALITY GROWTH ETF买入14.650014.810014.580014.7938+3.114,482
AQNU  
ALGONQUIN POWER UTILITIES UNT买入45.250045.690045.110045.6800+1.2219,477
AQUA  
EVOQUA WATER TECHNOLOGIES买入37.340038.980036.700038.9600+4.56887,351
ARGT  
GLOBAL X MSCI ARGENTINA ETF买入29.260029.990029.260029.9300+3.922,024
ARMR  
ARMOR US EQUITY INDEX ETF买入24.700024.920024.490024.9100+0.617,378
ASPY  
ASYMSHARES ASYMMETRIC S&P 500 ETF买入27.283027.922627.283027.9226+1.715,486
AVAL  
GRUPO AVL ACIONS Y VL ADR REP 20 PRF买入5.61005.63005.53005.6200+0.3633,282
AVB  
AVALONBAY COMMUNITIES REIT买入237.2600243.7700234.0100243.3600+2.59848,995
AVLR  
AVALARA买入97.4100104.570095.6200103.1700+6.911,265,322
AVLV  
AVANTIS U S LARGE CAP VALUE ETF买入51.100051.890050.630051.8600+1.1535,132
AWK  
AMERICAN WATER WORKS买入156.2700157.8400153.3600157.8400+1.08895,559
AXS  
AXIS CAPITAL HOLDINGS买入55.110056.920055.000056.9200+4.571,011,816
AYX  
ALTERYX CL A买入51.250053.270049.910453.2600+4.25530,977
AZAJ  
ALLIANZIM US LARGE CAP BUFFER10 ETF买入26.400026.940026.380126.9200+1.6473,627
AZO  
AUTOZONE买入1912.92001952.54001893.02001951.1600+2.28164,501
BAB  
INVSC TAXABLE MUNICIPAL BOND ETF买入31.920032.000031.820032.0000+0.13626,562
BALY  
BALLY S买入34.500036.050034.300036.0000+4.05423,809
BAP  
CREDICORP买入136.1500139.7850135.0150139.5900+2.46195,275
BAX  
BAXTER INTERNATIONAL买入84.930085.350083.170085.2900+0.782,570,114
BBAR  
BANCO BBVA ARGENTINA ADR REP 3买入3.12003.24003.06003.2400+10.581,203,384
BBDC  
BARINGS BDC买入10.700010.760010.620010.7300+0.0983,664
BC  
BRUNSWICK买入89.610091.140088.000090.2800+2.271,111,919
BDX  
BECTON DICKINSON买入252.5300255.8300249.0200255.7300+1.811,466,940
BEP  
BROOKFIELD RENEWABLE PARTNERS UNT买入32.170033.270032.080032.9500+2.42394,689
BEPC  
BROOKFIELD RENEWABLE CL A买入32.180033.600032.160033.4000+3.181,116,571
BGS  
B AND G FOODS买入30.800030.970030.330030.9400+0.26466,814
BILL  
BILL COM HOLDINGS买入158.5100168.1200151.0000168.0600+7.682,498,284
BKAG  
BNY MELLON CORE BOND ETF买入47.990048.100047.980048.1000+0.0826,111





免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。