Title
by Americanbulls.com LLC
最后更新
10/03/2022
选择信号
信号-股票扫描
代码 Ascending
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
成交量 
AAIC  
ARLINGTON ASSET INVESTMENT CL A REIT买入2.75002.93002.75002.8800+5.884,872,900
AB  
ALLIANCEBERNSTEIN HOLDING UNT买入35.320036.690034.890035.8900+2.3750,101,400
ABEV  
AMBEV ADR REP ONE买入2.93003.11002.91003.1100+9.893,106,370,000
ABM  
ABM INDUSTRIES买入38.730039.630038.495039.3200+2.8533,364,100
ACN  
ACCENTURE CL A买入260.2700267.1000258.6700264.8900+2.95189,393,300
ACR  
ACRES COMMERCIAL REALTY买入8.15008.64007.99008.5500+4.911,363,900
ACRE  
ARES COMMERCIAL REIT买入10.630010.770010.080010.6800+2.20111,727,300
ACWF  
ISHARES MSCI GLOBAL MULTIFACT ETF买入29.851030.160029.830030.0000+2.04592,700
ADM  
ARCHER DANIELS MIDLAND买入81.360083.220080.920083.0300+3.21261,901,000
ADT  
ADT买入7.58007.87007.47007.7800+3.87253,029,700
AES  
THE AES CORPORATION买入23.060023.820022.780023.5600+4.25574,122,600
AESC  
AES UNT买入89.000091.420088.720091.4200+3.451,218,900
AFB  
ALLIANCEBERNSTEIN NTNL MNCPL INCM CF买入10.390010.510010.370010.4500+0.877,529,500
AFL  
AFLAC买入56.880058.050056.120057.8600+2.95231,956,700
AGCO  
AGCO买入98.1200100.340097.710099.4400+3.4075,836,200
AGM  
FEDERAL AGRICULTUR MORTGAGE CL C买入100.2900101.380098.2400101.1500+2.033,146,700
AGOV  
ETC GAVEKAL ASA PACF GOVR BND ETF买入78.500079.023578.500079.0235+1.6184,000
AIC  
ARLINGTON ASSET INVESTMENT 6.750 NTS买入23.500023.920023.500023.9200+1.83148,100
AIG  
AMERICAN INTERNATIONAL GROUP买入48.210049.390047.300049.1800+3.58499,798,200
AIO  
VIRTUS ARTL INTLG TECGY OPTNS FD CF买入15.810016.130015.715015.8900+1.9924,535,800
AIR  
AAR买入36.600037.340036.080036.9000+3.0225,976,500
AIRC  
APARTMENT INCOME REIT买入39.030039.375038.630039.0500+1.1195,320,000
AIV  
APARTMENT INVST MGT CL A REIT买入7.41007.55007.28507.4700+2.33131,861,800
AIVI  
WISDOMTREE INTERL AI END VALU ETF买入30.800031.201430.800031.1525+2.14855,800
AJRD  
AEROJET ROCKETDYNE HOLDINGS买入40.350040.830039.760040.7000+1.7864,876,800
AKA  
A K A BRANDS HOLDING买入1.51001.54001.41001.5200+4.8313,804,700
ALLE  
ALLEGION买入90.270093.540090.090092.4500+3.0990,854,200
ALV  
AUTOLIV买入68.040070.650067.440070.5000+5.8190,071,000
AMAX  
RH HEDGED MULTI ASSET INCOME ETF买入7.63007.71007.55007.6317+1.493,917,700
AMCR  
AMCOR买入10.870011.115010.865011.0300+2.801,099,048,000
AMG  
AFFILIATED MANAGERS GROUP买入113.6500117.4800111.8800116.3900+4.0641,789,000
AMH  
AMERICAN HOMES 4 RENT CL A REIT买入33.250033.700032.750033.4500+1.95182,429,100
AMP  
AMERIPRISE FINANCE买入255.7700262.6150251.6000262.4100+4.1563,781,200
AMRC  
AMERESCO CL A买入67.990070.350064.995069.3100+4.2635,612,400
AMT  
AMERICAN TOWER REIT买入216.8900219.2000212.3500217.1700+1.15210,226,100
AMTD  
AMTD IDEA GROUP ADS REP 1 CL A买入1.25001.30001.20001.2700+6.72183,090,000
AOD  
ABRDN TOTAL DYNAMIC DIVIDEND CF买入7.20007.29007.15007.2600+1.6841,846,900
AOS  
A O SMITH买入49.040050.920048.990050.6300+4.22120,857,400
APD  
AIR PRODUCTS AND CHEMICALS买入234.9100240.2150233.2900238.3300+2.41102,747,400
ARDC  
ARES DYNAMIC CREDIT ALLOCATION CF买入11.780012.000011.750011.9400+1.629,443,700
ARE  
ALEXANDRIA REAL ESTATE EQ REIT买入141.6200144.6500140.2400144.0900+2.7899,824,700
ARNC  
ARCONIC买入17.380018.910017.375018.6000+9.15112,385,200
ARW  
ARROW ELECTRONICS买入93.460095.820092.745095.1300+3.1960,860,900
ASAI  
SENDAS DISTRIBUIDORA ADR REP 5买入16.850017.870016.760017.7000+9.7345,211,500
ASB  
ASSOCIATED BANCORP买入20.370020.655019.920020.5400+2.29151,885,600
ASG  
LIBERTY ALL STAR GROWTH CF买入5.00005.19004.99015.1500+4.0419,341,800
ATHM  
AUTOHOME ADS REP 4 CL A买入28.740030.850028.600030.4500+5.8856,318,900
AUD  
AUDACY CL A买入0.40540.41910.39000.4110+6.4564,702,200
AVDE  
AVANTIS INTERNATIONAL EQUITY ETF买入46.180046.970046.070046.7700+2.52170,886,000
AVDV  
AVANTIS INTERNATNL SML CP VL ETF买入47.920048.840047.805048.6100+2.3464,123,700
FirstPrev[1]234567151617NextLast





免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。