Title
by Americanbulls.com LLC
最后更新
08/07/2020
选择信号
信号-股票扫描
代码 Ascending
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
成交量 
AB  
ALLIANCEBERNSTEIN HOLDING UNT买入27.300028.083127.260028.0800+2.44219,980
ADC  
AGREE REALTY REIT买入67.870068.980067.870068.6300+0.56330,839
ADS  
ALLIANCE DATA SYSTEMS买入44.850046.190044.190046.1500+1.88604,378
AEP  
AMERICAN ELECTRIC POWER买入84.250087.150084.250086.6000+1.442,209,948
AFL  
AFLAC买入35.150036.570035.120036.5200+3.132,949,998
AGM  
FEDERAL AGRICULTUR MORTGAGE CL C买入61.480063.690061.480063.4500+2.5738,518
AGO  
ASSURED GUARANTY买入22.100023.250021.570023.1300+5.281,524,432
AGR  
AVANGRID买入48.450049.590048.240049.2500+1.78590,169
AIG  
AMERICAN INTERNATIONAL GROUP买入29.170030.665028.970030.6600+4.575,984,686
AJG  
ARTHUR J GALLAGHER买入105.2600106.9100105.2200106.8100+1.18630,915
AKR  
ACADIA REALTY REIT买入12.120012.680012.060012.6500+2.93377,926
ANF  
ABERCROMBIE AND FITCH CL A买入9.44009.95009.30009.9000+4.432,351,618
APTS  
PREFERRED APARTMENT COMM REIT买入7.30007.44007.23007.4100+1.23230,326
ARA  
AMER RENAL ASSOC HLDG买入6.37866.54006.28006.5100+3.0149,700
AX  
AXOS FINANCIAL买入23.400024.080023.160024.0800+2.86300,230
AXL  
AMERICAN AXLE AND MANUFACTURING买入6.81007.16006.63007.1500+3.471,817,887
BANC  
BANC OF CALIFORNIA买入10.980011.650010.880111.6000+4.32213,795
BAP  
CREDICORP买入124.2400129.4200122.6300128.4500+3.42551,148
BAX  
BAXTER INTERNATIONAL买入80.490081.110079.990080.7300+0.453,400,955
BBX  
BBX CAPITAL CL A买入14.150015.120013.940014.9600+6.4832,411
BF-A  
BROWN FORMAN CL A买入62.640063.540062.640063.0800+1.3528,160
BHLB  
BERKSHIRE HILLS BANCORP买入9.600010.46009.430010.4600+8.62609,398
BKD  
BROOKDALE SENIOR LIVING买入2.87003.02002.87003.0100+4.882,539,120
BKE  
BUCKLE买入16.450017.650016.380017.5800+7.39496,406
BKH  
BLACK HILLS买入56.850059.790056.850059.0400+3.18505,049
BNO  
UNITED STATES BRENT OIL ETF买入11.580011.609911.500011.5900-1.11918,266
CAAP  
CORPORACION AM RICA AIRPORT买入2.84003.08002.81002.9200+2.82197,325
CABO  
CABLE ONE买入1863.98001920.00001863.98001911.9400+4.0858,703
CADE  
CADENCE BANCORPORATION CL A买入8.04008.82007.98008.8100+7.971,289,095
CB  
CHUBB买入125.6700130.1600125.5800129.9500+2.681,269,335
CBU  
COMMUNITY BANK SYSTEM买入56.700059.500056.390059.4500+4.72204,731
CCI  
CROWN CASTLE INTERNATIONAL REIT买入163.9100169.3600163.8000168.1900+2.641,632,706
CCX  
CHURCHILL CAPITAL CL A买入10.620010.880010.530010.7400+1.70209,026
CDE  
COEUR MINING买入8.52008.69008.24008.5900-2.166,641,089
CHAD  
DIREXION DLY CSI 300 CHN A BR 1X ETF买入21.490021.690021.490021.5800+2.1829,033
CHT  
CHUNGHWA TELECOM ADR REP 10买入36.510036.900036.510036.8500+0.71127,101
CI  
CIGNA买入173.2000178.3100172.9800178.1900+2.961,800,963
CINR  
CINER RESOURCES UNT买入10.190010.575010.100010.3300+0.7830,191
CLI  
MACK CALI REALTY REIT买入13.130013.420013.060013.4100+1.44645,205
CLPR  
CLIPPER REALTY买入6.44006.89006.41006.7500+3.3737,970
CM  
CANADIAN IMPERIAL BANK COMMERCE买入70.080070.950069.710070.8200+0.63262,292
CMBS  
ISHARES CMBS ETF买入55.150055.370055.140055.3600+0.3871,675
CMO  
CAPSTEAD MORTGAGE REIT买入6.01006.16005.99006.1500+1.32434,325
CPK  
CHESAPEAKE UTILITIES买入83.920087.180083.910086.6100+2.7249,234
CUBE  
CUBESMART REIT买入28.860030.240028.550030.2100+3.671,956,111
CURO  
CURO GROUP HOLDINGS买入7.56007.73007.36007.7200+1.71209,320
CVIA  
COVIA HOLDINGS买入0.47000.50000.45010.4800+3.03965,484
CWEN  
CLEARWAY ENERGY CL C买入25.770027.050025.760026.8800+4.31529,664
CWK  
CUSHMAN AND WAKEFIELD买入10.730010.910010.400110.7900+2.371,408,367
CWT  
CALIFORNIA WATER SERVICE GROUP买入46.540048.895046.540048.8200+3.96222,755
FirstPrev[1]2345NextLast





免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。