Title
by Americanbulls.com LLC
最后更新
02/21/2018
选择信号
信号-股票扫描
代码 Ascending
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
成交量 
AC  
ASSOCIATED CAPITAL GROUP CL A买入34.000034.950033.950034.2500+1.6311,439
AFSS  
AMTRUST FINANCIAL SRVCS 7 25 SUB NTS买入23.840024.273023.600024.1400+2.2022,737
ALX  
ALEXANDERS REIT买入367.1000374.0800366.2150373.2000+1.9822,239
ARCH  
ARCH COAL CL A买入92.500095.960092.305093.8300+1.81526,127
ATTO  
ATENTO买入9.80009.90009.70009.9000+1.54311,120
BGC  
GENERAL CABLE买入29.550029.725029.525029.6500+0.51471,692
BIV  
VANGUARD INTERMEDIATE TERM BOND ETF买入81.510081.599981.432581.5600+0.261,333,428
CCR  
CONSOL COAL RESOURCES UNT买入14.050014.850014.050014.8500+5.3234,174
CCT  
CORPORATE CAPITAL TRUST买入14.930015.830014.850015.5200+6.08869,449
CODI  
COMPASS DIVERSIFIED HOLDINGS买入16.450016.800016.400016.6000+0.91127,236
CROC  
PROSHARES ULTRASHORT AUSTRALIAN ETF买入44.840045.669944.840045.6699+2.191,360
DBV  
POWERSHARES DB G10 CURR HARVEST ETF买入23.502223.549023.400023.5490+0.29909
DJCI  
E-TRACS LINKED TO THE BLM COM ETN买入16.120016.155816.090016.1458-1.793,510
DRV  
DIREXION DAILY REAL EST BEAR 3X ETF买入14.220015.000014.131614.9600+5.50127,427
DTY  
DTE ENERGY SRS F 6.00 JNR SUB DEBENT买入26.000026.214226.000026.2000+0.7717,303
EAB  
ENTERGY ARKS FST MTGE 4.90% SRS BND买入24.181324.300023.858624.3000+0.7514,203
EAE  
ENTERGY ARK 4.75% SRS FIRST MORT BDS买入24.150024.270024.100024.2100-0.499,311
EDI  
STONE HARBOR EMR MRK TTL INC CF买入14.930015.100014.929215.0800+0.7827,775
EFZ  
PROSHARES SHORT MSCI EAFE ETF买入25.190025.310025.015025.3100+0.447,003
EGF  
BLACKROCK ENHANCED GOVERNMENT CF买入13.010013.040013.010013.0400+0.121,405
EHI  
WESTERN ASST GLBAL HIGH INCOME CF买入9.62009.66079.62009.6500+0.21128,820
FAZ  
DIREXION DAILY FINANCIAL BEAR 3X ETF买入10.770010.900010.380010.8900+1.021,701,059
FCFS  
FIRSTCASH买入73.050075.050072.750073.9500+1.65270,361
FEDU  
FOUR SEASONS EDUCATION ADS REP买入7.95008.55007.95008.5000+8.1435,069
GLOP  
GASLOG PARTNERS UNT买入22.850023.300022.600023.2000+1.98270,561
GNE  
GENIE ENERGY CL B买入4.45004.68614.45004.5200+2.2660,983
GPJA  
GEORGIA PWR 5 JUR SRS 2017A NTS买入23.200023.590023.200023.4700+1.3836,777
GPK  
GRAPHIC PACKAGING HOLDING买入15.020015.420015.000015.2100+1.263,140,419
HAP  
VANECK VECTORS NATURAL RESRCS ETF买入36.970037.350036.922437.1200+0.4111,610
HDGE  
ADVISORSHARES RANGER EQY BEAR ETF买入8.02008.05007.94008.0500+0.37393,572
HGH  
HARTFORD FIN 7.875% JUN SUB DEBENT买入29.360029.460029.288029.3900+0.2038,993
HRTG  
HERITAGE INSURANCE HOLDINGS买入16.650017.400016.650017.1700+3.43256,321
IPO  
RENAISSANCE IPO ETF买入28.630028.929928.630028.8600+0.102,936
ITGR  
INTEGER HOLDINGS买入43.950045.650043.850045.3000+3.31176,102
JAX  
J ALEXANDERS HOLDINGS买入9.350010.07429.25009.5500+3.24147,764
JCO  
NUVEEN CREDIT OPPORTUNITIES 2022 CF买入9.32009.35009.31999.3400+0.1135,266
JEMD  
NUVEEN EMERGING MKTS DEBT 2022 CF买入9.20009.35179.20009.3400+1.5212,639
JHA  
NUVEEN HIGH INCOME DEC 2018 TGT CF买入9.83009.85009.81009.8410+0.5263,399
KDMN  
KADMON买入3.75003.82003.67003.7600+0.27607,241
LITB  
LIGHTINTHEBOX HOLDING ADR REP 2买入2.34002.46862.34002.3800+1.2875,127
LMHB  
LEGG MASON 5.45 JNR SUB NTS买入23.840024.160023.840024.0200+0.76108,075
LUB  
LUBYS买入2.91003.00002.89002.9500+1.7246,328
MANU  
MANCHESTER UNITED CL A买入19.450019.900019.300019.9000+2.3131,132
MHNC  
MAIDEN HOLDINGS NTH AMRCA 7.75% NTS买入20.720020.910020.560020.9100+0.9222,139
MIDZ  
DIREXION DAILY MID CAP BEAR 3X ETF买入13.360013.500012.980013.4924+0.3216,366
MSD  
MORGAN STANLEY EMERGING MKT DEBT CF买入9.53009.58009.48009.5500+0.5337,058
MSL  
MIDSOUTH BANCORP买入12.600013.050012.600012.8000+1.1966,224
NAV  
NAVISTAR INTERNATIONAL买入39.610040.720039.380039.6300+0.35663,146
NHI  
NATIONAL HEALTH INVESTORS REIT买入64.610065.800064.000064.8100+0.75446,679
NQ  
NQ MOBILE ADS REP 5 CL A买入2.16002.30002.16002.2800+5.07682,041
FirstPrev[1]2NextLast



免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。