Title
by Americanbulls.com LLC
最后更新
05/26/2023
选择信号
信号-股票扫描
代码 Ascending
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
成交量 
AADR  
AdvisorShares Dorsey Wright ADR ETF买入46.927547.125046.927547.1250+1.3567,400
AAON  
Aaon买入89.920090.840089.108490.1900+0.3119,494,200
ABNB  
Airbnb Class A买入105.1800107.6150104.9900106.8100+2.29463,402,000
ACIW  
ACI Worldwide买入22.990023.770022.880023.5800+2.4531,957,400
ACMR  
Acm Research Class A买入9.910010.74009.880010.7100+8.4050,177,000
ACST  
Acasti Pharma Class A买入0.52990.55000.52010.5448+2.813,988,700
ACTG  
Acacia Research买入3.79003.99003.79003.9300+4.8022,939,600
ADBE  
Adobe买入396.7200416.3600396.5700415.3900+5.95779,792,800
ADIL  
ADial Pharmaceuticals买入0.25120.27800.24710.2750+5.1214,150,900
AEHR  
Aehr Test Systems买入31.480033.220031.480032.7600+4.7679,471,300
AGMH  
AGM Group Holdings Class A买入1.74001.78901.71501.7890-0.61421,900
AIA  
iShares Asia 50 ETF买入58.690059.440058.680059.3300+2.404,023,300
AIQ  
Global X Artificial Intelligence &买入25.460026.120025.420026.0500+2.9653,116,200
AKTS  
Akoustis Technologies买入2.82003.08892.82003.0100+5.9933,077,300
ALGT  
Allegiant Travel买入98.8000101.030098.800099.8600+0.9218,811,800
ALLT  
Allot买入2.43002.75002.43002.7500+10.0013,849,500
ALPS  
Alpine Summit Energy Partners Subordinat买入0.68060.70660.67000.6895+2.309,721,400
AMKR  
Amkor Technology买入24.360025.390024.145025.2800+4.9499,495,800
AMPG  
Amplitech Group买入2.28002.42002.28002.4100+5.706,851,100
AMPH  
Amphastar Pharmaceuticals买入44.090044.500043.755044.1400+0.2015,443,100
AMZN  
Amazon Com买入116.0400121.5000116.0200120.1100+4.449,380,401,000
AOSL  
Alpha and Omega Semiconductor买入27.450028.990027.450028.7200+5.1228,556,500
APOG  
Apogee Enterprises买入38.160038.725038.046038.5000+1.0010,927,900
APYX  
Apyx Medical买入6.05006.57006.05006.4900+7.9912,815,900
AQWA  
Global X Clean Water ETF买入14.550014.660014.550014.6600+1.0768,500
ARBK  
Argo Blockchain ADR买入1.17001.20001.12001.1800+1.724,419,500
ASML  
ASML Holding ADR Representing买入716.6500742.3100715.6350735.9300+3.87231,055,000
ASND  
Ascendis Pharma ADR Representing买入88.460090.600087.900189.7500+1.4618,075,700
ATAT  
Atour Lifestyle Holdings American Deposi买入17.220018.150017.200018.0000+6.1359,110,600
AWRE  
Aware买入1.57001.60001.57001.6000+2.561,885,000
BABX  
GraniteShares 1.75x Long BABA Daily ETF买入18.440018.979017.970018.7500+5.4010,409,700
BBIO  
BridgeBio Pharma买入13.440013.810013.220013.7500+1.55140,768,000
BCDA  
BioCardia买入1.53001.95001.53001.8600+22.375,618,600
BELFB  
Bel Fuse Class B买入48.170049.780047.975049.3500+2.9019,029,100
BHF  
Brighthouse Financial买入40.950041.450040.460041.4400+1.6235,994,000
BIIB  
Biogen买入298.5100299.1100294.8300298.6600+0.5193,488,700
BREZ  
Breeze Holdings Acquisition买入10.739810.739910.739810.7399+0.8468,800
BSBK  
Bogota Financial买入7.98988.27017.98008.0100+0.131,604,700
BSJN  
Invesco BulletShares 2023 Hi Yld Corp Bd买入23.490023.500023.440023.4950+0.1113,040,500
BSJS  
Invesco BulletShares 2028 Hi Yld Corp Bd买入20.640020.750020.600020.7000+0.247,423,100
BSMV  
Invesco BulletShares 2031 Municipal Bond买入20.860020.880020.820020.8700+0.291,169,000
BTF  
Valkyrie Bitcoin Strategy ETF买入10.230010.440010.230010.3700+1.2721,202,800
CARZ  
First Trust S-Network Future Vehicles & 买入50.930052.270050.930052.2700+3.10384,900
CBAY  
CymaBay Therapeutics买入8.54008.83508.53008.7500+2.3455,812,500
CBSH  
Commerce Bancshares买入48.330048.650047.510048.6100+0.6433,647,800
CCOI  
Cogent Communications Holdings买入61.150063.620060.950063.3700+3.6326,966,600
CDW  
CDW买入171.0000174.9100171.0000174.2200+2.1086,658,700
CFB  
CrossFirst Bankshares买入10.020010.19009.900010.1200+0.705,406,600
CGNT  
Cognyte Software买入4.30004.54504.29004.4900+4.4229,282,800
CGNX  
Cognex买入53.960054.950053.670054.8200+2.0777,576,300
FirstPrev[1]234567NextLast





免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。