Title
by Americanbulls.com LLC
最后更新
10/03/2022
选择信号
信号-股票扫描
代码 Ascending
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
成交量 
AAPL  
APPLE买入138.2100143.0700137.6850142.4500+3.0811,431,170,000
AAWW  
ATLAS AIR WORLDWIDE HOLDINGS买入95.670097.670095.650097.2300+1.7456,986,600
ACAD  
ACADIA PHARMACEUTICALS买入16.620017.150016.310017.0400+4.16125,844,800
ACOR  
ACORDA THERAPEUTICS买入0.33000.35050.29000.3370+12.71615,095,900
ACRX  
ACELRX PHARMACEUTICALS买入0.20000.23000.19800.2200+5.26119,850,200
ACT  
ENACT HOLDINGS买入22.220023.130022.065022.9900+3.7019,667,100
ACWX  
ISHARES MSCI ACWI EX US ETF买入40.350040.950040.230040.8400+2.07423,682,300
ADBE  
ADOBE买入278.2694286.9000277.0000285.2400+3.65373,813,100
ADI  
ANALOG DEVICES买入141.2800146.6100139.8450145.1300+4.16470,843,800
ADP  
AUTOMATIC DATA PROCESSING买入228.3500233.4700227.6900232.2500+2.68178,417,000
ADRE  
INVS BLDRS EMERGING MARKT 50 ADR ETF买入34.820035.550034.820035.3500+2.11531,100
ADV  
ADVANTAGE SOLUTIONS CL A买入2.15002.30502.12002.2400+5.16149,898,600
AGNG  
GLOBAL X FUND AGING POPULATION ETF买入23.720023.945023.661723.8494+1.53869,200
AIA  
ISHARES ASIA 50 ETF买入50.000050.580049.860050.4900+1.1410,684,300
AIMD  
AINOS买入1.71001.91001.65001.9100+1.0668,981,200
AIQ  
GLOBAL X FUND GLB X ART INTL TGY ETF买入19.290019.595019.170119.5400+1.93803,500
AKAM  
AKAMAI TECHNOLOGIES买入80.790084.490080.220083.8400+4.38620,134,900
AKLI  
AKILI买入2.32002.43002.18002.4000+6.1914,898,300
AKTS  
AKOUSTIS TECHNOLOGIE买入2.99003.10002.89503.0600+3.0341,146,200
AKU  
AKUMIN买入1.78001.87001.69201.8500+8.194,113,900
ALGM  
ALLEGRO MICROSYSTEMS买入22.140022.760021.960022.5600+3.2575,889,400
ALIM  
ALIMERA SCIENCES买入5.10005.47005.10005.4700+7.68430,000
ALRS  
ALERUS FINANCIAL买入22.140022.490022.140022.3000+0.902,904,700
AMD  
ADVANCED MICRO DEVICES买入64.460066.910063.390066.1100+4.348,384,163,000
AMSC  
AMERICAN SUPERCONDUCTOR买入4.40004.73504.32004.5900+4.7915,706,700
AMWD  
AMERICAN WOODMARK买入44.950046.430044.300046.0300+4.959,254,800
API  
AGORA ADR买入3.62004.04003.62003.9800+9.6440,629,700
APP  
APPLOVIN CL A买入19.620020.520019.110020.4200+4.77213,524,700
AQWA  
GLOBAL X CLEAN WATER ETF买入12.630012.950012.605012.9086+3.60245,500
ARCC  
ARES CAPITAL买入17.005017.540016.531217.4000+3.08559,521,600
AREB  
AMERICAN REBEL HOLDINGS买入0.33850.42780.31510.3600+8.79135,011,100
ARKR  
ARK RESTAURANTS买入19.060019.393118.620019.3000+3.82969,300
ASLE  
AERSALE买入18.660019.395018.490019.3500+4.3713,846,000
ATHE  
ALTERITY THERAPEUTICS ADR买入0.44100.48000.44100.4787+8.774,694,600
ATNI  
ATN INTERNATIONAL买入38.940040.380038.940039.8600+3.343,486,700
ATXS  
ASTRIA THERAPEUTICS买入9.08009.51009.08009.5100+5.202,884,300
ATY  
ACUITYADS HOLDING买入1.78001.80001.67001.7900+4.0710,438,400
AUR  
AURORA INNOVATION CL A买入2.26002.37502.18002.3200+4.98107,459,900
AVNW  
AVIAT NETWORKS买入27.470028.250026.950028.1600+2.857,673,300
AZTA  
AZENTA买入43.720045.140043.010044.5000+3.8390,985,800
AZYO  
AZIYO BIOLOGICS CL A买入6.89007.20006.76007.1000-1.39957,500
BBGI  
BEASLEY BROADCAST GROUP CL A买入1.08001.13001.07001.1200+3.70575,700
BBSI  
BARRETT BUSINESS SERVICES买入78.420079.900077.920079.7400+2.233,215,400
BELFA  
BEL FUSE CL A买入28.050029.430028.050028.8200+3.11459,000
BGCP  
BGC PARTNERS CL A买入3.20003.60003.16003.6000+14.65280,640,400
BGRN  
ISHARES USD GREEN BOND ETF买入45.740046.070045.710045.8300+0.571,134,900
BHF  
BRIGHTHOUSE FINANCIAL买入44.090045.320043.210045.1100+3.8944,615,100
BICK  
FIRST TRUST BICK INDEX ETF买入24.040024.560024.040024.3300+2.57626,300
BIGC  
BIGCOMMERCE HOLDINGS SRS 1买入14.950015.470014.774715.3200+3.5180,766,400
BKSC  
BANK OF SOUTH CAROLINA买入16.281816.980016.281816.7630+2.46290,400





免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。