Title
by Americanbulls.com LLC
最后更新
04/16/2021
选择信号
信号-股票扫描
代码 Ascending
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
成交量 
ABST  
ABSOLUTE SOFTWARE买入13.540014.190013.350014.1600+4.27197,742
ACBI  
ATLANTIC CAPITAL BANCSHARES买入24.870025.250024.370025.0700+1.8758,558
ACOR  
ACORDA THERAPEUTICS买入3.95004.33003.90144.1900+6.62173,495
ADV  
ADVANTAGE SOLUTIONS CL A买入12.790013.110012.610013.0600+2.03174,443
AFYA  
AFYA CL A买入23.190024.600023.060023.8200+3.43320,963
ALXO  
ALX ONCOLOGY HOLDINGS买入60.580061.890059.617560.7300+0.6375,339
AMZN  
AMAZON COM买入3380.00003406.80003355.59003399.4400+0.603,144,256
ANDE  
ANDERSONS买入28.370029.000027.840028.7900+2.57154,936
ARCT  
ARCTURUS THERAPEUTICS HOLDINGS买入39.750040.410038.530040.3300+2.05512,352
AZPN  
ASPEN TECHNOLOGY买入152.4000152.8400147.8500152.6800+0.78300,312
BBSI  
BARRETT BUSINESS SERVICES买入69.340071.090068.720070.3000+1.1821,599
BIGC  
BIGCOMMERCE HOLDINGS SRS 1买入59.030060.280058.000059.7900+0.72831,493
BJK  
VANECK VECTORS GAMING ETF买入54.540054.860054.420054.6000+0.1837,730
BLCT  
BLUECITY HOLDINGS ADR买入8.05008.70008.00008.6100+7.2287,327
BLKB  
BLACKBAUD买入71.120071.970070.440071.7500+1.67171,184
BOKF  
BOK FINANCIAL买入89.730091.700089.730091.3800+2.23165,559
BRPA  
BIG ROCK PARTNERS ACQUISITION买入31.000036.850030.500035.9000+12.1912,502
BSCS  
INVESCO BULLETSHARS 2028 CORP BD ETF买入22.790022.830022.770022.8000-0.3125,104
CACG  
CLEARBRIDGE ALL CAP GROWTH ETF买入48.110048.225548.058548.2150+0.0911,636
CASH  
META FINANCIAL GROUP买入45.700046.700045.520046.3700+2.5489,028
CHFS  
CHF SOLUTIONS买入5.31005.39995.17315.3700-0.37150,679
CIZN  
CITIZENS HOLDING买入19.790021.440019.600021.4000+10.3146,966
COST  
COSTCO WHOLESALE买入369.7000372.8000368.5800370.7200+0.522,144,183
CPSS  
CONSUMER PORTFOLIO SERVICES买入3.96004.13003.95004.0700+1.7518,777
CRUS  
CIRRUS LOGIC买入84.750086.000084.650085.6500+0.94237,127
CTXS  
CITRIX SYSTEMS买入139.3200141.0650138.6400140.5000+1.20777,733
CUBA  
HERZFELD CARIBBEAN BASIN CF买入6.05006.25006.05006.1600+0.9869,710
CXSE  
WISDOMTREE TR CHN EX ST OWN ENTR ETF买入64.910065.120064.730064.9900+0.4567,981
DIOD  
DIODES买入80.610081.970080.130081.3600+0.73221,903
DLTR  
DOLLAR TREE买入117.1800118.5700116.5800117.3600+0.291,346,847
DOYU  
DOUYU INTERNATIONAL HOLDINGS ADR买入9.870010.18009.730010.1600+4.211,285,451
DWEQ  
ADVISORSHS DORSEY ALPH EQL WGHT ETF买入27.734227.741027.734227.7410+0.31454
EBMT  
EAGLE BANCORP MONTANA买入23.570023.700023.225023.5800+0.3012,602
EDUT  
GLOBAL X EDUCATION ETF买入16.960017.160016.890017.0700+0.4440,430
EEMA  
ISHARES MSCI EMERGING MARKETS AS ETF买入91.700091.936191.570091.8300+0.4324,970
EFOI  
ENERGY FOCUS买入4.11004.55003.86504.2100+12.276,960,722
EFSC  
ENTERPRISE FINANCIAL SERVICES买入50.030050.320049.525050.2200+0.94108,561
EGBN  
EAGLE BANCORP买入53.880054.870053.430054.4200+0.8379,399
ERIC  
ERICSSON SPON ADR REP 1 CL B买入13.980014.110013.895014.0500+1.527,272,652
ESEA  
EUROSEAS买入10.680011.776310.680011.5000+8.9053,354
EYEG  
EYEGATE PHARMACEUTICALS买入4.27004.31004.10704.3100+0.9411,986
FBMS  
FIRST BANCSHARES买入37.980038.440037.600038.1800+1.6036,714
FGEN  
FIBROGEN买入19.340020.000018.910019.9100+3.163,882,822
FIVE  
FIVE BELOW买入198.1100201.1199196.5500200.5100+2.01497,712
FKU  
FIRST TRUST UK ALPHADEX ETF买入43.700043.890043.700043.8900+0.951,084
FMBH  
FIRST MID BANCSHARES买入43.380044.040042.950043.8000+1.6537,422
FRG  
FRANCHISE GROUP买入37.220037.390036.435037.3700+1.41178,599
FRPT  
FRESHPET买入171.3997173.1400168.5100172.4900+0.92228,191
FSLR  
FIRST SOLAR买入77.170080.375077.160080.1400+3.855,488,774
FTXG  
FIRST TRUST NASDAQ FOOD & BEVERG ETF买入25.851026.170025.850026.1300+1.102,461
FirstPrev[1]234NextLast





免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。