代码 |  |
| | |
| | | | | | |
| ABSOLUTE SOFTWARE | 买入 | 13.5400 | 14.1900 | 13.3500 | 14.1600 | +4.27 | 197,742 |
| ATLANTIC CAPITAL BANCSHARES | 买入 | 24.8700 | 25.2500 | 24.3700 | 25.0700 | +1.87 | 58,558 |
| ACORDA THERAPEUTICS | 买入 | 3.9500 | 4.3300 | 3.9014 | 4.1900 | +6.62 | 173,495 |
| ADVANTAGE SOLUTIONS CL A | 买入 | 12.7900 | 13.1100 | 12.6100 | 13.0600 | +2.03 | 174,443 |
| AFYA CL A | 买入 | 23.1900 | 24.6000 | 23.0600 | 23.8200 | +3.43 | 320,963 |
| ALX ONCOLOGY HOLDINGS | 买入 | 60.5800 | 61.8900 | 59.6175 | 60.7300 | +0.63 | 75,339 |
| AMAZON COM | 买入 | 3380.0000 | 3406.8000 | 3355.5900 | 3399.4400 | +0.60 | 3,144,256 |
| ANDERSONS | 买入 | 28.3700 | 29.0000 | 27.8400 | 28.7900 | +2.57 | 154,936 |
| ARCTURUS THERAPEUTICS HOLDINGS | 买入 | 39.7500 | 40.4100 | 38.5300 | 40.3300 | +2.05 | 512,352 |
| ASPEN TECHNOLOGY | 买入 | 152.4000 | 152.8400 | 147.8500 | 152.6800 | +0.78 | 300,312 |
| BARRETT BUSINESS SERVICES | 买入 | 69.3400 | 71.0900 | 68.7200 | 70.3000 | +1.18 | 21,599 |
| BIGCOMMERCE HOLDINGS SRS 1 | 买入 | 59.0300 | 60.2800 | 58.0000 | 59.7900 | +0.72 | 831,493 |
| VANECK VECTORS GAMING ETF | 买入 | 54.5400 | 54.8600 | 54.4200 | 54.6000 | +0.18 | 37,730 |
| BLUECITY HOLDINGS ADR | 买入 | 8.0500 | 8.7000 | 8.0000 | 8.6100 | +7.22 | 87,327 |
| BLACKBAUD | 买入 | 71.1200 | 71.9700 | 70.4400 | 71.7500 | +1.67 | 171,184 |
| BOK FINANCIAL | 买入 | 89.7300 | 91.7000 | 89.7300 | 91.3800 | +2.23 | 165,559 |
| BIG ROCK PARTNERS ACQUISITION | 买入 | 31.0000 | 36.8500 | 30.5000 | 35.9000 | +12.19 | 12,502 |
| INVESCO BULLETSHARS 2028 CORP BD ETF | 买入 | 22.7900 | 22.8300 | 22.7700 | 22.8000 | -0.31 | 25,104 |
| CLEARBRIDGE ALL CAP GROWTH ETF | 买入 | 48.1100 | 48.2255 | 48.0585 | 48.2150 | +0.09 | 11,636 |
| META FINANCIAL GROUP | 买入 | 45.7000 | 46.7000 | 45.5200 | 46.3700 | +2.54 | 89,028 |
| CHF SOLUTIONS | 买入 | 5.3100 | 5.3999 | 5.1731 | 5.3700 | -0.37 | 150,679 |
| CITIZENS HOLDING | 买入 | 19.7900 | 21.4400 | 19.6000 | 21.4000 | +10.31 | 46,966 |
| COSTCO WHOLESALE | 买入 | 369.7000 | 372.8000 | 368.5800 | 370.7200 | +0.52 | 2,144,183 |
| CONSUMER PORTFOLIO SERVICES | 买入 | 3.9600 | 4.1300 | 3.9500 | 4.0700 | +1.75 | 18,777 |
| CIRRUS LOGIC | 买入 | 84.7500 | 86.0000 | 84.6500 | 85.6500 | +0.94 | 237,127 |
| CITRIX SYSTEMS | 买入 | 139.3200 | 141.0650 | 138.6400 | 140.5000 | +1.20 | 777,733 |
| HERZFELD CARIBBEAN BASIN CF | 买入 | 6.0500 | 6.2500 | 6.0500 | 6.1600 | +0.98 | 69,710 |
| WISDOMTREE TR CHN EX ST OWN ENTR ETF | 买入 | 64.9100 | 65.1200 | 64.7300 | 64.9900 | +0.45 | 67,981 |
| DIODES | 买入 | 80.6100 | 81.9700 | 80.1300 | 81.3600 | +0.73 | 221,903 |
| DOLLAR TREE | 买入 | 117.1800 | 118.5700 | 116.5800 | 117.3600 | +0.29 | 1,346,847 |
| DOUYU INTERNATIONAL HOLDINGS ADR | 买入 | 9.8700 | 10.1800 | 9.7300 | 10.1600 | +4.21 | 1,285,451 |
| ADVISORSHS DORSEY ALPH EQL WGHT ETF | 买入 | 27.7342 | 27.7410 | 27.7342 | 27.7410 | +0.31 | 454 |
| EAGLE BANCORP MONTANA | 买入 | 23.5700 | 23.7000 | 23.2250 | 23.5800 | +0.30 | 12,602 |
| GLOBAL X EDUCATION ETF | 买入 | 16.9600 | 17.1600 | 16.8900 | 17.0700 | +0.44 | 40,430 |
| ISHARES MSCI EMERGING MARKETS AS ETF | 买入 | 91.7000 | 91.9361 | 91.5700 | 91.8300 | +0.43 | 24,970 |
| ENERGY FOCUS | 买入 | 4.1100 | 4.5500 | 3.8650 | 4.2100 | +12.27 | 6,960,722 |
| ENTERPRISE FINANCIAL SERVICES | 买入 | 50.0300 | 50.3200 | 49.5250 | 50.2200 | +0.94 | 108,561 |
| EAGLE BANCORP | 买入 | 53.8800 | 54.8700 | 53.4300 | 54.4200 | +0.83 | 79,399 |
| ERICSSON SPON ADR REP 1 CL B | 买入 | 13.9800 | 14.1100 | 13.8950 | 14.0500 | +1.52 | 7,272,652 |
| EUROSEAS | 买入 | 10.6800 | 11.7763 | 10.6800 | 11.5000 | +8.90 | 53,354 |
| EYEGATE PHARMACEUTICALS | 买入 | 4.2700 | 4.3100 | 4.1070 | 4.3100 | +0.94 | 11,986 |
| FIRST BANCSHARES | 买入 | 37.9800 | 38.4400 | 37.6000 | 38.1800 | +1.60 | 36,714 |
| FIBROGEN | 买入 | 19.3400 | 20.0000 | 18.9100 | 19.9100 | +3.16 | 3,882,822 |
| FIVE BELOW | 买入 | 198.1100 | 201.1199 | 196.5500 | 200.5100 | +2.01 | 497,712 |
| FIRST TRUST UK ALPHADEX ETF | 买入 | 43.7000 | 43.8900 | 43.7000 | 43.8900 | +0.95 | 1,084 |
| FIRST MID BANCSHARES | 买入 | 43.3800 | 44.0400 | 42.9500 | 43.8000 | +1.65 | 37,422 |
| FRANCHISE GROUP | 买入 | 37.2200 | 37.3900 | 36.4350 | 37.3700 | +1.41 | 178,599 |
| FRESHPET | 买入 | 171.3997 | 173.1400 | 168.5100 | 172.4900 | +0.92 | 228,191 |
| FIRST SOLAR | 买入 | 77.1700 | 80.3750 | 77.1600 | 80.1400 | +3.85 | 5,488,774 |
| FIRST TRUST NASDAQ FOOD & BEVERG ETF | 买入 | 25.8510 | 26.1700 | 25.8500 | 26.1300 | +1.10 | 2,461 |
 | 载入中…… |
     |