Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
11/28/2022
选择信号
信号-股票扫描
代码 Ascending
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
成交量 
AGTI  
Agiliti Shs买入14.890015.340014.840015.2400+1.6015,407,700
AHT-PD  
Ashford Hospitality 8.45% Cumulative Pre买入22.318322.790022.318322.7900-0.4469,200
ASPY  
ASYMshares ASYMmetric S&P 500 ETF买入26.860026.953426.860026.9400+0.42289,600
BBAI  
BigBear.ai Holdings Shs买入0.98271.01000.98000.9992+1.893,840,600
BEDU  
Bright Scholar Education Holdings ADR买入2.58002.80002.53002.7000-0.37445,000
BERZ  
Bank of Montreal MicroSectors FANG &买入30.450031.700029.700031.3000+5.3919,999,600
BGH  
Barings Global Short Duration High Yield买入13.130013.190013.050013.1600+0.308,149,400
BGT  
BlackRock Floating Rate Income Closed Fu买入11.180011.260011.180011.2500+0.366,514,100
BLDR  
Builders FirstSource Shs买入61.510063.020061.300062.0000+2.45256,690,200
BME  
BlackRock Health Sciences Trust买入43.930045.150043.930044.8000+2.053,086,400
BML-PL  
Bank of America Depository Shares Repstn买入19.540019.900019.540019.7000-0.103,152,700
BOWL  
Bowlero Shs Class A买入13.230013.680012.860013.6100+2.87109,351,700
BSV  
Vanguard Short-Term Bond Index Fund;ETF买入75.270075.346575.220075.2800+0.01392,308,800
BTAL  
AGFiQ US Market Neutral Anti-Beta Fund买入20.820021.040020.740021.0000+1.2530,803,100
CBD  
Companhia Brasileira de Distribuicao ADR买入3.34003.46503.34003.4200+1.18162,595,000
CFG-PE  
Citizens Financial Group DR Representing买入19.430019.730019.430019.6600+0.595,308,400
CFR-PB  
CULLEN FROST BANKERS 40 Depositary Share买入20.180020.430020.180020.3600+0.52570,400
CHMI-PA  
Cherry Hill Mortgage Invstmnt 8 20买入21.440022.539921.400021.9000+3.092,636,200
CINT  
CI T Shs Class A买入7.14007.68006.98707.4200+3.928,561,500
CTLT  
Catalent Shs买入41.110047.080041.110046.9200+13.361,127,201,000
CVII  
Churchill Capital VII Shs Class A买入9.96009.97009.94499.9700+0.2030,491,900
CZOO  
Cazoo Group Shs Class A买入0.31470.32000.28000.3200+6.63150,607,600
DAO  
Youdao ADR Each Rep Shs Class A买入3.69004.02003.69003.9800+7.2815,330,100
DOMA  
Doma Holdings Shs买入0.43000.45310.43000.4400+3.6034,501,000
DRV  
Direxion Daily Real Estate Bear 3X Share买入50.160053.700049.520153.3900+8.2344,445,200
DUST  
Direxion Daily Gold Miners Index Bear 2X买入15.920017.160015.920017.1200+7.88277,658,000
DZZ  
DB Gold Double Short ETN Exp 15 Feb 2038买入2.97503.00002.97502.9900+1.05158,000
EEV  
ProShares UltraShort MSCI Emerging Marke买入24.640024.700024.210024.6503+0.83737,800
EFU  
ProShares UltraShort MSCI EAFE ETF买入11.820012.070011.820012.0532+2.60236,500
ELP  
Companhia Paranaense de Energia ADR买入7.28007.36507.25507.3600+0.6887,157,000
EPV  
ProShares UltraShort FTSE Europe ETF买入12.790013.050012.675013.0300+3.2549,571,800
EQC-PD  
Equity CommonWealth REIT 6 12 Cumulative买入25.070025.310725.070025.3107+1.00187,900
EQNR  
Equinor ADR Representing Shs买入36.080036.715035.885036.2100-1.63187,521,200
EUO  
ProShares UltraShort Euro ETF买入30.790031.410030.710031.3800+1.4211,886,600
EVRI  
Everi Holdings Shs买入16.370016.600016.150016.5700+0.7982,178,500
EWV  
ProShares UltraShort MSCI Japan ETF买入16.706817.000016.706817.0000+1.76850,100
FNGD  
Bank of Montreal MicroSectors FANG Index买入59.220060.450056.570059.9700+3.9362,926,600
FPH  
Five Point Holdings Shs Class A买入2.13002.40002.13002.2900+7.0115,288,400
GDXD  
MicroSectors Gold Miners 3X Inverse买入10.000011.165010.000011.1100+12.6830,400,800
GETY  
Getty Images Holdings Shs Class A买入5.83006.42855.82006.0600+2.3635,108,200
GNL-PA  
Global Net Lease 7.25 Cumulative Redeema买入21.560021.950021.450021.9500+3.884,218,400
HDGE  
AdvisorShares Ranger Equity Bear ETF买入27.980028.540027.750028.4350+2.438,428,700
HGTY  
Hagerty Shs Class A买入8.68008.97438.68008.8000+2.2110,975,400
HIBS  
Direxion Daily S&P 500 High Beta Bear 3X买入6.67006.95006.54006.8900+6.00186,817,200
JGH  
Nuveen Global High Income Fund买入11.480011.600011.452011.5400+0.527,829,200
JQC  
Nuveen Credit Strategies Income Closed F买入5.19005.29005.19005.2400+1.55145,565,200
KMLM  
KFA Mount Lucas Index Strategy ETF买入34.030034.450034.030034.3700+1.1739,529,300
MYY  
ProShares Short MidCap400买入23.840024.108523.808624.1085+1.851,090,400
NOTE  
Fiscalnote Holdings Shs Class A买入5.53005.95005.39005.8800+7.898,951,100
NS-PC  
Nustar Energy Cumulative Redeemable买入23.900024.103323.900024.0550+0.82775,200
FirstPrev[1]23NextLast





免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。