|
|
207.20
205.82
205.12
200.50
|
|
|
|
|
3.4600
3.4600
3.3300
3.4600
|
|
|
|
|
4.3350
4.1000
4.1100
4.0900
|
|
|
|
|
129.98
130.72
130.67
130.23
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
129.22
125.37
119.05
125.37
|
|
|
110.31
109.91
109.71
109.91
|
|
|
|
|
122.26
122.22
121.34
121.88
|
|
|
|
|
175.96
171.10
169.18
169.25
|
0.6423
0.6466
0.6320
0.6466
|
|
|
|
|
145.38
144.93
143.47
144.93
|
7.9626
8.0300
7.9000
8.0300
|
1.7300
1.7550
1.6700
1.7100
|
5.8600
6.0900
5.5300
5.7100
|
179.56
178.25
174.76
176.31
|
|
|
|
|
|
|
|
|
151.93
150.03
151.93
148.13
|
|
|
|
|
|
|
|
|
6.2700
6.2800
6.2000
6.2200
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
189.55
187.98
182.93
182.49
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
119.74
120.65
119.74
120.65
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
112.91
112.38
110.77
111.23
|
|
|
|
|
|
|
|
|
|
|
|
|
5.7800
5.7750
5.7100
5.7200
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.9000
5.5700
5.4900
5.4600
|
|
|
|
|
|
|
716783
703865
703700
702980
|
|
|
|
|
4.0800
4.3400
4.3300
4.4700
|
|
|
|
|
|
|
|
|
4.6900
4.7500
4.5300
4.7100
|
|
|
|
|
|
|
229.85
222.83
216.66
219.10
|
|
|
|
|
9.0700
9.1300
9.2200
9.2800
|
0.4594
0.4529
0.4440
0.4270
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
142.36
143.59
142.77
143.03
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
389.29
373.58
373.79
373.15
|
1.0300
1.0300
0.9931
1.0300
|
|
|
|
|
1.6500
1.6300
1.6200
1.6267
|
|
|
|
|
7.5000
7.5350
7.5000
7.5200
|
|
|
|
|
|
|
|
|
|
|
|
|
5.5200
5.8614
5.4400
5.4200
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
130.81
125.73
124.44
124.64
|
|
|
|
|
103.67
104.36
96.02
104.36
|
116.90
118.56
117.36
116.09
|
4.3400
4.1700
4.1200
4.1200
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
205.15
188.15
185.98
186.32
|
728.60
735.65
719.51
710.93
|
|
|
|
|
|
|
3.7400
3.7400
3.7300
3.7100
|
116.74
117.65
115.02
117.65
|
|
|
|
|
|
|
106.14
105.86
105.22
105.86
|
|
|
113.65
112.17
110.55
112.17
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
177.33
178.04
177.33
177.83
|
4.7805
4.8500
5.0251
5.0000
|
3.0600
2.9000
2.7900
2.8300
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
148.93
144.94
143.47
143.57
|
|
|
|
|
131.32
128.63
125.67
125.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4.6300
4.6150
4.5800
4.6000
|
8.3950
8.2900
8.0000
8.2900
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
99.67
101.43
99.67
103.50
|
102.78
102.38
101.63
101.97
|
|
|
|
|
|
|
|
|
|
|
|
|
8.7200
7.9451
7.9451
7.9350
|
|
|
|
|
115.91
114.46
112.75
113.63
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
140.42
134.07
132.43
133.01
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
121.50
121.28
120.65
121.25
|
|
|
|
|
|
|
100.91
104.32
105.61
103.86
|
|
|
|
|
|
|
9.3300
9.2900
9.2300
9.2900
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9.2800
9.2500
9.2100
9.2500
|
194.45
193.70
192.08
192.72
|
9.7200
9.7200
9.3800
9.7200
|
|
|
|
|
|
|
|
|
102.78
103.24
102.40
102.42
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
201.07
204.10
197.86
209.85
|
114.66
116.43
112.71
119.54
|
|
|
|
|
|
|
176.56
178.66
175.49
180.14
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
123.70
124.79
122.99
125.38
|
|
|
130.12
129.91
129.69
129.91
|
|
|
|
|
|
|
|
|
|
|
128.56
126.32
122.48
125.73
|
4.1200
4.1600
4.0400
4.2000
|
1.2620
1.2800
1.2800
1.2700
|
5.2000
5.1900
5.1100
5.1900
|
|
|
|
|
|
|
|
|
440.08
435.26
429.57
435.26
|
|
|
|
|
|
|
226.10
223.58
219.33
223.58
|
100.23
100.29
100.30
100.24
|
|
|
|
|
|
|
|
|
9.0200
8.9100
8.8000
8.8800
|
|
|
|
|
|
|
205.80
189.87
185.01
189.87
|
|
|
|
|
|
|
|
|
|
|
|
|
135.56
136.44
135.44
136.44
|
|
|
|
|
|
|
165.27
165.77
162.95
165.77
|
1.1300
1.1600
1.1200
1.1400
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
133.98
133.16
132.60
132.81
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
206.02
188.68
188.71
188.65
|
|
|
|
|
2.5600
2.4750
2.4200
2.4600
|
3.2200
3.2100
3.0500
3.2100
|
|
|
|
|
|
|
|
|
|
|
|
|
7.8800
7.9700
7.8800
7.9700
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
117.80
117.00
113.57
113.54
|
|
|
|
|
|
|
|
|
9.6650
9.5950
9.5600
9.5900
|
5.9500
5.9600
5.9200
5.9600
|
4.8000
4.7600
4.7000
4.7100
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
107.96
108.85
107.65
109.58
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
113.78
114.63
113.20
112.62
|
|
|
|
|
|
|
|
|
|
|
132.49
133.20
131.36
133.20
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
154.72
155.91
154.45
155.91
|
219.76
220.80
219.76
220.16
|
127.30
128.68
126.84
129.07
|
473.24
477.82
471.26
478.87
|
174.93
176.52
174.35
176.52
|
274.51
276.48
274.51
276.48
|
|
|
116.21
117.17
116.21
119.25
|
122.65
122.78
121.80
122.78
|
209.44
210.27
209.44
214.13
|
|
|
|
|
|
|
|
|
139.91
140.25
139.72
139.81
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
229.40
218.92
205.21
215.62
|
|
|
7.8800
7.9000
7.9300
7.9600
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4.7500
4.8350
4.8000
4.8000
|
100.61
101.25
100.34
101.44
|
|
|
323.15
326.44
321.84
323.31
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6.4100
6.7200
6.6200
6.9000
|
|
|
|
|
|
|
|
|
197.12
204.14
200.27
204.13
|
|
|
|
|
|
|
123.22
127.30
128.47
128.07
|
928.07
921.48
903.02
921.48
|
|
|
4.0700
4.0950
4.0500
4.0500
|
111.22
108.14
106.85
108.14
|
|
|
|
|
|
|
|
|
|
|
|
|
1.9100
2.0200
1.8300
2.0200
|
|
|
|
|
|
|
5.9500
6.0200
5.9400
6.0200
|
|
|
|
|
5.9700
6.0700
6.0500
6.0600
|
|
|
|
|
|
|
|
|
|
|
7.0600
7.4700
7.1100
7.7400
|
|
|
|
|
|
|
|
|
|
|
|
|
8.6000
8.3450
8.2300
8.2600
|
5.4200
5.4300
5.4250
5.4200
|
|
|
|
|
257.89
260.13
256.89
260.14
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
311.24
312.42
310.55
312.42
|
120.62
114.52
112.56
112.89
|
|
|
|
|
|
|
|
|
|
|
|
|
7.4100
7.4600
7.4100
7.4600
|
|
|
|
|
|
|
|
|
|
|
|
|
112.11
112.08
110.78
112.08
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9.3300
9.3300
9.2500
9.3100
|
|
|
|
|
|
|
|
|
|
|
|
|
115.91
111.85
109.30
111.85
|
641.46
649.13
642.07
641.60
|
|
|
|
|
|
|
|
|
155.38
146.54
154.86
142.86
|
|
|
|
|
5.7500
5.9250
5.7500
5.9400
|
139.77
142.20
139.68
148.18
|
|
|
|
|
8.6100
8.3800
8.3000
8.3200
|
|
|
137.94
139.81
137.57
139.81
|
8.4900
8.5800
8.5800
8.5400
|
|
|
|
|
|
|
|
|
140.43
138.13
136.25
138.13
|
1.6600
1.7300
1.6200
1.7300
|
|
|
|
|
|
|
119.49
116.00
115.72
116.00
|
|
|
|
|
|
|
|
|
7.7700
7.6550
7.4700
7.4700
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
347.40
350.66
345.89
350.66
|
|
|
|
|
|
|
|
|
290.77
296.16
290.11
297.34
|
8.7250
8.6950
8.5000
8.6600
|
|
|
|
|
112.90
113.04
108.15
107.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
340.16
332.64
327.00
332.21
|
|
|
|
|
|
|
8.0261
8.1290
8.0261
8.1636
|
|
|
|
|
|
|
8.7500
8.7950
8.6900
8.7900
|
7.0400
7.0450
7.0300
7.0400
|
|
|
144.05
143.47
142.32
142.85
|
|
|
4.6500
4.6800
4.6600
4.6800
|
|
|
|
|
|
|
105.92
105.36
104.49
104.75
|
|
|
|
|
6.9700
7.0100
6.9900
6.9600
|
|
|
|
|
|
|
|
|
3.3000
2.9600
2.8550
2.9600
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.7045
0.7376
0.6610
0.7620
|
155.75
161.44
159.38
160.65
|
|
|
|
|
|
|
|
|
|
|
|
|
1.8200
1.8800
1.8300
1.8100
|
143.00
144.67
142.94
145.22
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
157.07
143.14
140.14
143.14
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7.7200
7.8200
7.7200
7.8000
|
220.38
208.45
205.30
205.29
|
|
|
5.8800
5.8650
5.7800
5.8400
|
|
|
|
|
|
|
10.03
9.5400
9.2000
9.4800
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11.45
9.7770
9.7770
9.7217
|
|
|
|
|
|
|
|
|
|
|
|
|
138.01
139.06
137.73
139.68
|
|
|
|
|
|
|
|
|
|
|
|
|
340.68
339.28
334.61
335.15
|
|
|
1.3300
1.3400
1.3000
1.3400
|
|
|
143.78
137.66
130.41
132.07
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.6900
3.6800
3.5800
3.6800
|
|
|
|
|
5.9170
5.8400
5.6400
5.8400
|
|
|
|
|
|
|
|
|
|
|
|
|
2.8500
3.0600
2.9200
2.9000
|
|
|
9.8600
9.2000
9.2000
9.1100
|
|
|
|
|
|
|
|
|
|
|
|
|
9.8300
9.5500
9.4700
9.5500
|
127.28
128.51
126.65
129.11
|
|
|
|
|
|
|
|
|
218.83
223.52
216.49
220.62
|
|
|
106.95
107.01
106.36
106.68
|
110.21
111.38
109.81
111.77
|
|
|
|
|
1.2400
1.2000
1.1000
1.2000
|
2.6000
2.6800
2.5300
2.6800
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
143.13
144.16
143.13
144.36
|
344.42
332.80
327.30
329.35
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6.6550
6.6050
6.5300
6.5900
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.0600
1.1000
1.0900
1.1100
|
|
|
|
|
189.81
191.22
185.47
191.22
|
|
|
|
|
|
|
|
|
194.54
189.08
183.10
186.26
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
244.79
239.90
232.65
236.73
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6.9500
5.1400
5.1400
5.0400
|
|
|
|
|
3.6800
3.6800
3.6100
3.6100
|
|
|
|
|
|
|
180.38
180.72
178.55
180.72
|
|
|
|
|
0.4823
0.4060
0.4060
0.4000
|
|
|
|
|
778.94
785.69
775.83
785.69
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
225.48
226.28
225.51
226.28
|
174.18
160.93
158.69
160.75
|
|
|
|
|
|
|
|
|
7.6090
7.6300
7.5630
7.6300
|
|
|
226.17
227.08
226.17
227.08
|
|
|
228.82
229.80
228.76
229.02
|
|
|
212.15
213.20
212.15
212.58
|
197.50
196.86
195.08
196.86
|
|
|
105.12
105.59
103.92
105.59
|
201.55
200.51
194.44
194.34
|
|
|
|
|
158.47
157.96
156.24
157.96
|
162.10
157.84
154.91
155.79
|
154.35
154.90
154.35
154.82
|
|
|
|
|
|
|
|
|
|
|
|
|
164.00
160.17
157.93
156.51
|
|
|
|
|
116.88
116.43
113.58
113.38
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
146.17
144.92
141.81
144.72
|
2291.46
2292.48
2276.34
2269.19
|
|
|
|
|
135.46
137.31
136.39
137.31
|
|
|
|
|
|
|
10.40
9.9700
9.9000
9.9500
|
118.26
117.98
117.16
117.88
|
|
|
|
|
|
|
148.54
147.10
145.92
146.38
|
|
|
|
|
|
|
|
|
7.8400
7.8700
7.5200
7.8700
|
|
|
|
|
|
|
|
|
|
|
|
|