130.94
127.06
127.06
126.49
|
|
|
|
|
196.74
197.05
197.05
196.20
|
|
|
3.9750
3.9000
3.9000
3.8200
|
|
|
|
|
|
|
|
|
6.1400
6.3700
6.4800
6.3700
|
|
|
|
|
|
|
108.67
109.70
108.67
109.70
|
|
|
|
|
|
|
|
|
116.24
116.55
115.47
116.55
|
6.9300
7.1050
6.9300
6.9400
|
|
|
|
|
|
|
109.56
109.13
109.12
108.90
|
|
|
|
|
|
|
6.8400
5.4000
4.1100
4.1350
|
4.1538
4.9200
3.8600
4.0000
|
5.7390
4.0599
3.9600
3.9700
|
5.4600
5.2000
5.0514
5.2000
|
|
|
|
|
264.66
265.50
259.37
261.89
|
|
|
|
|
0.9796
0.9900
0.9550
0.9900
|
|
|
188.74
193.40
188.74
188.30
|
|
|
280.21
283.11
280.21
283.11
|
|
|
9.2900
9.0300
8.9100
9.0300
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
186.85
179.89
177.32
179.89
|
|
|
2.7300
2.6625
2.6500
2.5500
|
|
|
|
|
|
|
|
|
9.6000
9.5800
9.5800
9.3500
|
153.89
156.95
157.88
156.84
|
|
|
100.99
102.07
100.99
103.39
|
180.04
176.43
174.93
176.43
|
3097.20
3094.32
3064.48
2949.06
|
|
|
|
|
8.9550
8.7900
8.3800
8.7900
|
|
|
|
|
2.9790
3.0025
2.9400
2.9500
|
|
|
|
|
3.2000
3.1200
3.0900
3.0900
|
|
|
|
|
147.25
143.98
143.98
140.71
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
338.82
336.00
332.74
336.00
|
5.0700
4.8650
4.7700
4.6700
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.6400
1.6650
1.6500
1.6800
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4.9700
4.3400
4.2200
4.3400
|
|
|
|
|
|
|
152.59
136.91
137.60
136.22
|
|
|
|
|
483.68
489.10
489.46
488.69
|
|
|
|
|
|
|
5.3200
5.3100
5.2000
5.3100
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
512.57
453.90
466.42
449.72
|
222.24
223.97
221.77
222.74
|
0.3065
0.2530
0.1900
0.2310
|
|
|
|
|
2.6200
2.7695
2.6200
2.7695
|
326.65
325.70
323.40
325.20
|
|
|
|
|
106.74
107.21
106.49
107.07
|
3.9500
5.4800
5.3200
5.3500
|
|
|
|
|
|
|
|
|
|
|
|
|
2.4200
2.3700
2.3300
2.2900
|
|
|
293.83
282.08
279.27
282.08
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.1300
3.2200
3.0500
3.0400
|
5.0500
3.5800
3.5000
3.4700
|
|
|
119.18
114.13
113.43
114.13
|
|
|
|
|
116.79
109.70
107.74
109.70
|
|
|
2.0300
1.9800
1.9500
1.9100
|
|
|
122.15
120.72
120.60
118.97
|
|
|
|
|
|
|
|
|
|
|
|
|
187.49
185.58
185.00
181.56
|
196.35
152.26
151.78
150.12
|
10.64
8.6150
8.9300
8.5500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.9400
1.9300
1.9300
1.9100
|
191.01
175.06
173.63
175.06
|
|
|
|
|
7.6019
7.6300
7.5900
7.6300
|
5.4100
5.0800
5.0400
4.9500
|
|
|
3.0400
3.0550
3.0200
3.0300
|
2.7800
2.6900
2.6500
2.6900
|
|
|
2.5000
2.0150
2.0500
2.0000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
202.18
193.86
195.00
193.58
|
2.4300
2.4100
2.4000
2.4000
|
183.56
178.19
177.17
178.19
|
|
|
|
|
|
|
10.21
9.7550
9.4503
9.4550
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.7200
3.5600
3.5300
3.5600
|
|
|
1.7100
1.7300
1.7200
1.6800
|
|
|
|
|
|
|
2.3400
2.1500
2.1000
2.1500
|
|
|
|
|
1.9400
1.9400
1.8000
1.8246
|
4.6300
4.3900
4.3900
4.3600
|
|
|
8.2900
8.1400
8.0000
7.8500
|
|
|
4.0600
3.6600
3.6600
3.5500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.0300
2.0200
2.0100
2.0100
|
|
|
402.71
394.82
388.50
394.82
|
|
|
830.63
860.00
836.59
868.88
|
|
|
|
|
6.6200
6.5300
6.4700
6.4900
|
131.28
132.83
129.98
132.83
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.2700
5.2400
5.2400
5.1500
|
280.72
276.28
273.71
276.28
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
104.26
106.61
109.99
111.53
|
|
|
149.42
150.30
146.37
148.89
|
|
|
|
|
158.30
142.67
145.58
141.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4.9600
4.7350
4.6700
4.7300
|
|
|
|
|
|
|
7.7150
7.7800
7.7800
7.3500
|
|
|
102.32
104.37
107.53
109.34
|
|
|
584.93
617.09
573.76
617.09
|
|
|
|
|
|
|
|
|
|
|
|
|
10.35
9.7600
9.7600
9.7000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9.7300
9.2200
9.2200
8.8200
|
|
|
|
|
116.42
115.84
115.45
115.64
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.6972
0.6393
0.6051
1.1500
|
|
|
|
|
5.8750
5.5300
5.4900
5.4900
|
4.6200
4.2950
4.1700
4.2500
|
1125.43
1144.66
1144.66
1140.53
|
5.1900
5.3499
5.1900
5.6600
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
100.26
100.29
100.28
100.29
|
|
|
|
|
9.4200
9.2200
9.2200
9.0800
|
|
|
8.3700
8.3200
8.2400
8.2500
|
|
|
166.45
166.41
160.71
162.34
|
|
|
129.03
127.89
127.24
126.59
|
9.0300
8.9700
8.8900
8.9700
|
|
|
4.0100
3.9000
3.7900
3.8400
|
|
|
|
|
|
|
0.8169
0.8250
0.7918
0.7401
|
160.48
104.34
107.86
102.69
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
129.04
129.68
128.25
129.50
|
|
|
|
|
9.3100
8.8500
8.6900
8.8500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
104.17
104.74
106.41
107.53
|
|
|
|
|
|
|
|
|
366.04
362.09
360.65
360.72
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
134.54
135.56
134.39
135.56
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
304.54
252.22
249.10
252.22
|
|
|
|
|
|
|
9.7100
9.7550
9.7050
9.7100
|
1.5800
1.3850
1.3787
1.3700
|
|
|
|
|
|
|
|
|
|
|
133.74
133.32
133.32
133.01
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
167.55
125.86
127.49
125.73
|
7.9100
7.9300
7.7900
7.9300
|
142.24
140.72
141.95
141.77
|
124.98
125.72
124.88
125.56
|
|
|
128.48
128.76
127.61
128.56
|
|
|
|
|
103.11
101.61
100.45
101.61
|
5.2900
5.3700
5.3700
5.3500
|
|
|
|
|
|
|
|
|
|
|
297.29
296.06
297.29
294.84
|
|
|
237.63
231.29
228.39
231.29
|
|
|
|
|
|
|
|
|
|
|
4.8000
4.8000
4.8000
4.7900
|
|
|
8.1850
8.2650
8.1500
8.1600
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9.1700
9.2000
9.2000
9.2200
|
7.0800
7.0600
7.0600
6.9800
|
|
|
|
|
|
|
|
|
4.1500
3.4700
3.4700
3.4000
|
|
|
|
|
130.26
105.31
107.12
104.84
|
|
|
|
|
1.0400
1.0250
1.0000
1.0000
|
259.56
255.12
255.82
254.43
|
3.6150
3.0800
3.0500
3.0800
|
1129.35
1109.53
1098.57
1102.08
|
|
|
|
|
|
|
|
|
1.8400
1.3200
1.2900
1.2700
|
|
|
|
|
9.4100
9.4050
9.4000
9.0900
|
|
|
1.3400
1.3050
1.2500
1.2500
|
8.4200
7.7950
7.5900
7.6400
|
|
|
138.68
132.32
132.50
132.13
|
|
|
|
|
6.1100
6.1000
6.0800
6.0000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
162.20
163.72
162.27
164.04
|
|
|
2.4300
2.4350
2.4300
2.4300
|
|
|
|
|
|
|
1860.88
1859.54
1847.16
1858.91
|
|
|
|
|
|
|
|
|
|
|
100.20
100.20
100.20
100.20
|
|
|
|
|
4.5300
4.4950
4.4700
4.4900
|
|
|
|
|
|
|
|
|
118.31
115.48
113.87
115.48
|
|
|
|
|
225.85
227.73
225.12
227.73
|
|
|
|
|
|
|
|
|
|
|
|
|
608.18
557.48
551.26
551.32
|
1.4400
1.4700
1.4700
1.4400
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9.1500
9.1900
9.1800
9.1800
|
|
|
|
|
228.95
225.54
224.06
218.38
|
|
|
|
|
|
|
|
|
5.4200
5.0500
5.0200
5.0500
|
8.2300
8.2800
8.2800
8.0200
|
|
|
|
|
|
|
128.25
130.34
130.34
129.73
|
|
|
|
|
|
|
|
|
|
|
|
|
0.9200
0.8966
0.8556
0.8958
|
|
|
|
|
5.8000
4.4200
4.1000
4.4200
|
7.9800
7.4450
7.1200
7.0300
|
306.99
304.17
300.08
304.17
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.0700
4.6300
4.5300
4.4100
|
|
|
7.9300
7.8050
7.6100
7.7100
|
|
|
|
|
|
|
|
|
|
|
417.68
391.14
385.49
388.91
|
|
|
|
|
|
|
8.0500
8.0300
7.9500
7.9000
|
|
|
|
|
|
|
1.2800
1.2500
1.1500
1.2500
|
5.6300
5.7600
5.7600
5.6800
|
|
|
|
|
7.4000
7.3700
7.3400
7.2700
|
176.32
175.44
175.20
175.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.5600
5.5700
5.5200
5.5000
|
8.8400
8.8500
8.8500
8.8600
|
10.20
8.3425
8.4800
8.2400
|
|
|
|
|
|
|
2.5100
2.4700
2.4700
2.4000
|
|
|
|
|
|
|
|
|
|
|
|
|
112.89
112.65
111.63
112.14
|
|
|
142.18
143.83
140.54
143.83
|
100.26
100.30
100.28
100.30
|
|
|
|
|
|
|
|
|
|
|
|
|
107.30
108.26
106.53
108.26
|
|
|
321.45
320.22
318.12
320.22
|
|
|
|
|
0.5960
0.4580
0.4460
0.4525
|
|
|
|
|
|
|
|
|
|
|
278.72
266.16
263.37
265.06
|
|
|
109.63
110.57
110.57
108.63
|
|
|
|
|
|
|
|
|
|
|
|
|
151.93
148.09
148.09
146.71
|
9.5800
9.5200
9.4728
9.4500
|
6.2300
5.4300
5.3100
5.4100
|
|
|
9.1900
9.1750
9.1900
9.1400
|
|
|
403.85
416.52
413.01
410.92
|
|
|
|
|
1.9900
1.8800
1.8400
1.8800
|
193.14
188.63
188.63
188.45
|
|
|
|
|
|
|
|
|
|
|
|
|
402.17
403.49
396.34
403.49
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
112.42
110.94
110.52
110.94
|
|
|
|
|
|
|
144.47
144.31
144.31
142.88
|
|
|
|
|
184.57
149.97
155.22
149.51
|
|
|
|
|
|
|
6.7500
6.9550
6.7000
7.0100
|
|
|
|
|
6.9080
5.4200
5.2500
5.4200
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
110.20
110.21
110.26
110.25
|
315.98
316.90
320.79
316.90
|
1.2100
1.0650
1.0300
1.0500
|
5.3600
4.7700
4.7700
4.7100
|
|
|
|
|
|
|
|
|
107.20
106.80
106.80
106.07
|
|
|
|
|
|
|
|
|
3.8903
3.8550
3.8550
3.7484
|
|
|
153.03
152.41
152.41
151.51
|
|
|
1.2900
1.1300
1.1300
1.1000
|
|
|
|
|
|
|
|
|
5.8407
3.4100
3.5900
3.3000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
482.00
468.08
468.08
459.34
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
207.22
202.61
202.61
200.40
|
|
|
102.29
102.12
102.06
101.84
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
306.63
307.80
307.80
304.69
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
133.77
130.74
130.74
129.73
|
180.68
178.75
172.57
178.75
|
|
|
|
|
|
|
|
|
|
|
202.11
198.78
198.78
197.26
|
5.0600
4.7000
4.4300
4.7000
|
482.03
473.79
464.61
464.01
|
|
|
10.01
9.8200
9.6700
9.8200
|
|
|
|
|
148.24
149.20
143.50
149.20
|
|
|
|
|
|
|
4.4700
4.4700
4.4600
4.4700
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.8500
5.8700
5.8700
5.7300
|
119.60
111.56
111.40
110.01
|
|
|
|
|
|
|
|
|
|
|
|
|
144.89
142.64
141.17
142.64
|
|
|
|
|
267.29
262.76
261.00
261.00
|
|
|
264.96
259.91
256.88
259.91
|
105.66
107.24
104.86
107.24
|
|
|
|
|
|
|
|
|
|
|
|
|
7.1300
7.0950
7.0500
6.8500
|
|
|
319.05
325.98
327.24
326.60
|
|
|
|
|
154.77
153.75
151.82
153.75
|
11.27
9.9200
9.8300
9.8700
|
131.96
132.44
131.44
132.15
|
|
|
283.32
283.02
280.41
283.02
|
115.26
114.85
114.85
114.72
|
|
|
|
|
|
|
|
|
143.33
145.06
141.60
140.57
|
3.0350
2.9800
2.9800
2.9800
|
|
|
|
|
|
|
355.52
358.25
355.44
358.25
|
|
|
|
|
|
|
|
|
|
|
|
|
6.2400
5.2500
5.2000
5.1600
|
112.17
113.04
112.17
113.04
|
|
|
146.25
133.31
127.53
130.05
|
|
|
215.85
213.96
214.60
213.31
|
|
|
|
|
|
|
|
|
|
|
|
|
103.22
101.94
101.57
101.79
|
|
|
116.39
114.71
113.52
114.71
|
|
|
|
|
|
|
|
|
|
|
152.65
153.30
149.40
150.06
|
|
|
|
|
|
|
|
|
6.7200
6.8300
6.8300
6.6100
|
|
|
|
|
|
|
|
|
|
|
|
|
4.9000
4.8250
4.8100
4.7500
|
|
|
|
|
|
|
|
|
3.9300
3.9400
3.8000
3.9400
|
9.8100
9.8325
9.8300
9.8250
|
|
|
3.1000
3.2450
3.0500
3.0100
|