|
|
3.1400
3.0550
3.0400
3.0700
|
|
|
|
|
|
|
|
|
|
|
115.96
112.94
111.77
112.94
|
|
|
|
|
141.32
142.60
142.29
141.38
|
|
|
|
|
|
|
116.54
113.73
113.26
114.32
|
|
|
|
|
7.0200
7.0800
7.0800
7.0700
|
8.9700
9.0100
9.0100
8.9500
|
|
|
|
|
2.9500
2.8250
2.7900
2.8000
|
|
|
|
|
136.23
129.38
128.42
126.05
|
|
|
|
|
|
|
|
|
|
|
4.7000
4.6300
4.6300
4.6300
|
2.0800
2.1600
1.9000
1.8900
|
|
|
|
|
|
|
503.38
500.23
500.16
506.76
|
164.94
151.00
149.97
146.69
|
|
|
0.9430
0.9700
0.9449
0.9604
|
|
|
|
|
|
|
11.44
7.9100
7.6400
7.8500
|
307.72
299.53
295.85
299.53
|
|
|
|
|
118.00
121.66
121.66
121.81
|
|
|
|
|
142.76
138.22
138.22
136.33
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.4400
5.0200
5.0200
5.0700
|
|
|
|
|
|
|
132.53
131.10
130.55
130.69
|
|
|
343.89
346.72
346.72
350.58
|
|
|
|
|
3195.78
3072.64
3010.39
3072.64
|
146.30
146.45
140.90
146.45
|
|
|
|
|
1258.23
1262.12
1262.12
1260.20
|
|
|
|
|
10.74
9.6000
9.4800
9.6000
|
|
|
|
|
|
|
|
|
3.0900
3.0900
3.0600
3.0600
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.9800
3.9300
3.8700
3.9300
|
5.7000
5.6400
5.6000
5.6300
|
2076.74
2067.02
2051.50
1902.90
|
2.1900
2.0950
2.0600
2.0600
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
150.92
152.26
152.26
151.92
|
|
|
173.66
161.23
157.37
161.23
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.1300
5.2700
5.2400
5.1300
|
|
|
|
|
|
|
|
|
|
|
|
|
139.46
139.57
139.57
140.79
|
|
|
|
|
|
|
|
|
|
|
355.09
351.06
347.80
347.83
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
115.32
116.92
114.02
116.92
|
|
|
|
|
|
|
479.76
488.52
490.46
488.59
|
108.73
109.61
109.61
109.72
|
2.3300
2.3100
2.2900
2.3000
|
|
|
5.7850
5.6600
5.5900
5.6600
|
|
|
2.9987
3.1000
3.1000
3.2000
|
|
|
|
|
3.4700
3.3350
3.3300
3.2900
|
|
|
|
|
9.5700
9.4800
9.4000
9.4000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.3400
2.2600
2.2600
2.2300
|
|
|
|
|
|
|
|
|
|
|
204.01
200.10
200.10
201.52
|
|
|
|
|
353.06
351.16
351.16
353.64
|
116.11
113.40
113.29
112.96
|
218.09
220.06
217.03
219.07
|
|
|
|
|
|
|
11.88
9.4100
9.5200
9.4700
|
224.83
233.60
233.60
233.41
|
|
|
332.22
331.82
330.00
330.09
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7.6019
7.6300
7.5900
7.6300
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6.3300
5.6350
5.6350
5.9328
|
|
|
|
|
|
|
10.21
9.7550
9.4503
9.4550
|
|
|
|
|
227.50
219.40
217.32
217.98
|
|
|
|
|
1.8900
1.9500
1.9500
1.9100
|
224.00
215.33
211.57
215.33
|
|
|
|
|
|
|
9.7000
9.7200
9.7100
9.7200
|
|
|
|
|
152.79
150.27
149.27
150.27
|
|
|
127.20
128.22
125.26
125.48
|
|
|
234.31
232.80
229.48
232.80
|
|
|
495.00
426.70
427.21
425.72
|
1.9158
1.9502
1.9059
1.9000
|
|
|
|
|
111.49
111.12
110.27
111.12
|
|
|
|
|
|
|
|
|
210.82
211.76
210.43
209.62
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.3000
5.4800
5.3500
5.4800
|
|
|
113.93
115.05
113.93
115.05
|
|
|
|
|
|
|
|
|
|
|
|
|
340.58
339.75
339.75
334.75
|
|
|
|
|
|
|
|
|
8.1500
8.2400
8.2400
8.0800
|
145.50
143.96
142.68
143.96
|
|
|
|
|
163.65
162.79
162.79
163.97
|
8.3000
8.1100
7.9200
8.0800
|
|
|
|
|
|
|
|
|
|
|
242.89
247.11
241.90
247.11
|
|
|
237.80
230.03
224.62
227.46
|
|
|
|
|
1282.01
1279.41
1279.41
1250.90
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
128.98
127.66
127.00
127.66
|
540.07
480.07
482.78
471.13
|
|
|
|
|
5.4100
5.1000
5.0700
5.1000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.6400
5.6800
5.6700
5.6400
|
|
|
|
|
|
|
|
|
|
|
4.6000
4.6600
4.6400
4.6600
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9.2800
9.2700
9.2200
9.2000
|
|
|
|
|
|
|
|
|
|
|
133.04
132.16
132.16
132.31
|
9.5900
9.6100
9.5900
9.6000
|
1029.64
1055.29
1055.97
1055.18
|
|
|
9.5100
8.8200
8.5500
8.8200
|
|
|
|
|
|
|
7.1700
7.2700
7.0200
7.2700
|
|
|
|
|
|
|
|
|
|
|
3.9400
3.9800
3.9800
3.9700
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
106.85
108.75
108.01
109.32
|
|
|
176.93
173.66
171.65
173.66
|
|
|
|
|
2.6100
2.7000
2.6100
2.7000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8.5400
8.5450
8.5400
8.5200
|
|
|
186.30
188.72
188.72
188.50
|
145.40
145.91
145.40
145.86
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
135.70
137.17
135.11
135.26
|
150.12
150.65
148.00
150.65
|
114.70
115.19
114.53
115.19
|
|
|
|
|
|
|
146.78
147.53
145.75
146.47
|
146.99
145.47
145.47
145.56
|
|
|
|
|
6.9200
6.4800
6.4800
6.4600
|
|
|
204.76
208.29
208.97
207.85
|
|
|
|
|
|
|
143.91
142.84
142.84
142.08
|
128.87
128.07
128.07
128.05
|
196.81
197.15
197.15
195.48
|
298.23
297.24
297.24
295.99
|
389.62
388.84
388.84
384.68
|
109.98
110.00
110.00
110.02
|
100.63
101.08
101.08
101.23
|
|
|
102.89
103.58
103.00
103.32
|
|
|
|
|
|
|
2.1400
2.2800
2.3200
2.3500
|
|
|
|
|
|
|
|
|
|
|
330.62
335.37
335.47
336.47
|
|
|
|
|
|
|
|
|
296.95
294.63
290.01
294.63
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
345.96
341.20
338.58
340.57
|
9.2600
9.2500
9.2500
9.2500
|
|
|
|
|
6.4500
5.8950
5.9000
5.8900
|
|
|
|
|
155.78
148.17
147.29
148.17
|
|
|
113.21
114.39
115.15
114.99
|
|
|
|
|
283.86
277.68
277.63
276.81
|
298.44
291.07
289.87
290.77
|
2.9700
3.0800
2.9300
3.0500
|
|
|
535.54
523.22
518.26
523.22
|
|
|
|
|
|
|
|
|
1.1900
0.7021
0.7087
0.6955
|
|
|
|
|
5.9700
5.9700
5.9700
6.0000
|
533.10
539.63
523.20
526.74
|
|
|
|
|
|
|
|
|
|
|
690.60
690.22
690.22
689.82
|
109.04
109.41
109.41
108.82
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
160.79
147.34
146.87
147.32
|
|
|
|
|
|
|
|
|
|
|
163.38
157.52
155.34
157.52
|
|
|
4.4000
4.4150
4.4100
4.4000
|
|
|
227.70
232.90
232.09
233.31
|
|
|
4.5660
4.6000
4.6000
4.5100
|
218.59
223.26
222.13
222.28
|
|
|
|
|
|
|
|
|
|
|
420.54
422.88
417.21
422.88
|
4.8300
4.5150
4.4600
4.4900
|
2.9700
2.7500
2.5800
2.5800
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7.7800
4.2300
4.2300
4.0200
|
|
|
|
|
|
|
6.3800
6.1700
5.9000
6.1700
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4.7900
4.9750
4.7800
4.7800
|
|
|
1.5700
1.5700
1.5700
1.6000
|
|
|
|
|
|
|
8.6500
8.7250
8.7100
8.6900
|
535.37
539.63
532.23
539.63
|
|
|
|
|
137.48
141.45
140.48
140.42
|
|
|
1.8200
1.5600
1.5100
1.5600
|
|
|
238.20
227.37
222.28
227.37
|
9.2200
9.1900
9.1800
9.1400
|
|
|
6730.98
6527.57
6471.44
6479.39
|
|
|
|
|
|
|
|
|
|
|
8.9300
8.7700
8.4900
8.2500
|
|
|
|
|
2.7100
2.4800
2.4800
2.4400
|
|
|
|
|
|
|
9.6300
9.6800
9.3000
9.6800
|
|
|
|
|
|
|
|
|
|
|
1.4800
1.3500
1.2300
1.0700
|
|
|
6.3000
6.0900
6.0800
6.0200
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10.07
9.5050
9.4500
9.4800
|
9.5650
9.3800
9.3300
9.3300
|
|
|
3.0075
3.0800
3.0800
2.9600
|
|
|
|
|
148.85
147.62
146.85
147.04
|
964.42
961.27
949.17
961.27
|
|
|
|
|
130.63
125.48
123.72
124.75
|
|
|
3.2000
3.2000
3.2000
3.1900
|
|
|
165.39
161.11
158.74
156.92
|
|
|
|
|
100.26
100.27
100.27
100.28
|
|
|
99.50
100.37
100.37
100.47
|
7.0750
7.0400
7.0400
7.0300
|
3.4300
3.4400
3.4000
3.4400
|
107.82
108.12
106.75
108.12
|
|
|
123.54
115.96
115.96
116.76
|
|
|
|
|
|
|
|
|
|
|
|
|
299.92
305.14
306.20
304.56
|
|
|
|
|
|
|
2.2000
2.2150
2.1200
2.1300
|
114.62
115.00
115.00
115.37
|
322.64
321.42
319.35
320.56
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
377.41
374.67
374.67
376.64
|
|
|
319.02
288.08
288.08
285.37
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.0900
2.5150
2.2700
2.2300
|
167.76
168.33
168.33
165.35
|
|
|
129.06
126.64
126.64
125.71
|
|
|
9.3600
9.2100
9.2100
9.1800
|
|
|
|
|
|
|
|
|
|
|
|
|
316.84
316.82
311.17
314.99
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
109.90
112.95
112.95
112.29
|
113.97
114.62
113.76
113.87
|
4.6700
4.9700
5.0800
5.1000
|
|
|
|
|
|
|
7.9900
7.3100
7.0500
7.3100
|
|
|
|
|
147.91
145.86
145.86
147.43
|
|
|
157.42
158.46
158.46
157.86
|
|
|
|
|
7.8150
7.8250
7.8100
7.8100
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
154.36
154.36
153.13
154.36
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
178.90
179.41
178.90
179.36
|
|
|
112.08
111.60
110.87
111.60
|
|
|
|
|
|
|
|
|
|
|
0.7825
0.7770
0.7715
0.7697
|
|
|
117.78
116.68
116.68
116.31
|
|
|
|
|
|
|
403.15
401.94
400.03
401.94
|
|
|
|
|
15.15
4.2300
4.1400
3.9200
|
|
|
|
|
|
|
|
|
8.6300
8.7000
8.6300
8.5900
|
224.10
222.64
219.71
218.77
|
123.10
124.18
124.18
124.43
|
|
|
|
|
2.5950
2.4050
2.4000
2.4000
|
|
|
|
|
|
|
230.50
219.87
216.63
219.87
|
|
|
|
|
7.2700
7.1800
7.1500
7.1600
|
|
|
|
|
|
|
212.46
216.00
216.00
216.00
|
5.7900
5.5000
5.3300
5.5000
|
|
|
|
|
9.5600
9.8700
9.2800
9.8700
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.1300
1.0500
1.0000
1.0500
|
218.56
214.40
214.34
213.99
|
|
|
|
|
|
|
|
|
155.43
151.82
150.90
151.34
|
141.01
139.06
137.93
137.31
|
|
|
|
|
151.64
148.26
148.26
149.49
|
412.13
397.82
390.77
397.82
|
9.4000
9.0950
8.9300
8.9100
|
273.88
274.88
273.02
273.35
|
7.9300
6.1200
6.1100
6.1400
|
|
|
|
|
|
|
337.94
338.92
337.48
338.92
|
|
|
|
|
7.1700
6.8200
6.7000
6.8000
|
482.37
479.70
472.00
479.70
|
|
|
|
|
|
|
|
|
|
|
105.14
109.99
107.26
106.05
|
157.18
155.86
155.20
155.57
|
|
|
|
|
6.4100
6.0966
6.1381
6.0550
|
|
|
|
|
|
|
101.83
100.98
99.48
100.98
|
|
|
|
|
|
|
|
|
|
|
2.1700
2.0800
2.0800
2.0800
|
|
|
|
|
|
|
300.50
298.68
298.68
298.15
|
361.02
357.32
357.32
354.19
|
396.30
394.22
394.22
395.75
|
227.52
228.14
225.60
228.14
|
188.17
189.70
189.70
190.12
|
|
|
151.90
150.36
150.36
149.84
|
136.22
134.80
134.80
134.99
|
2.1900
2.0400
2.0900
2.0800
|
266.22
274.92
281.25
280.69
|
|
|
|
|
|
|
302.93
304.59
303.47
302.26
|
187.45
189.59
189.59
191.52
|
197.44
196.17
194.97
196.17
|
307.68
317.81
323.92
318.86
|
|
|
244.01
242.74
242.74
241.44
|
|
|
|
|
377.13
377.13
377.13
376.43
|
|
|
1.2300
1.1850
1.1800
1.1600
|
|
|
|
|
232.47
232.73
232.12
231.59
|
|
|
|
|
|
|
|
|
404.71
383.86
377.73
383.86
|
363.17
357.66
357.66
353.71
|
|
|
116.39
112.04
110.23
112.04
|
182.81
181.92
181.11
181.92
|
|
|
|
|
|
|
117.30
116.85
116.85
117.24
|
165.41
160.30
162.47
161.51
|
|
|
|
|
176.04
179.40
179.40
177.05
|
115.74
116.44
116.44
115.27
|
|
|
118.62
120.86
118.89
121.22
|
|
|
4.9800
5.0600
5.0600
5.0900
|
|
|
1.3300
1.2800
1.2600
1.2600
|
164.67
163.82
162.39
163.54
|
|
|