130.94
127.06
124.33
127.06
|
|
|
|
|
|
|
196.74
197.05
190.13
197.05
|
|
|
3.9750
3.9000
3.8500
3.9000
|
|
|
5.2300
5.2700
5.2200
5.2700
|
|
|
|
|
|
|
6.1400
6.3700
6.1400
6.4800
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6.7600
6.6700
6.6000
6.6700
|
5.7390
4.0599
3.9999
3.9600
|
3.8990
4.0100
3.7800
4.0100
|
129.13
128.88
127.83
128.88
|
|
|
|
|
133.15
133.57
130.18
133.57
|
|
|
264.66
265.50
255.12
259.37
|
|
|
|
|
0.9796
1.0000
1.0000
0.9550
|
|
|
166.66
169.28
164.93
169.67
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
125.26
129.42
127.30
131.61
|
|
|
|
|
|
|
|
|
|
|
2.7300
2.6625
2.5900
2.6500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9.6000
9.5800
9.4600
9.5800
|
127.42
127.64
126.26
127.64
|
122.67
122.00
120.78
122.00
|
153.89
156.95
153.89
157.88
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.9790
3.0025
2.9400
2.9400
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.2000
3.1200
3.0700
3.0900
|
|
|
147.25
143.98
141.61
143.98
|
|
|
|
|
|
|
|
|
|
|
|
|
101.59
103.12
101.43
102.41
|
|
|
|
|
|
|
5.0800
5.3000
5.1200
5.4000
|
|
|
5.0700
4.8650
4.7600
4.7700
|
|
|
|
|
|
|
|
|
|
|
|
|
143.45
143.62
142.14
143.62
|
|
|
|
|
|
|
|
|
1.6400
1.6650
1.5900
1.6500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4.9700
4.3800
4.2700
4.2200
|
|
|
|
|
|
|
483.68
491.00
491.28
489.46
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9.0700
9.3400
9.0000
9.3400
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
106.74
107.21
105.67
106.49
|
|
|
|
|
146.64
146.60
145.55
145.66
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.0500
3.5800
3.5800
3.5000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
374.12
417.76
378.85
389.57
|
|
|
|
|
|
|
2.0300
1.9800
1.9000
1.9500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
196.35
152.26
155.02
151.78
|
|
|
3.3000
2.6600
2.7200
2.6600
|
142.55
146.26
141.73
146.26
|
353.40
360.03
342.10
360.96
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.9400
1.9300
1.8700
1.9300
|
|
|
|
|
|
|
|
|
100.68
100.86
99.16
98.32
|
130.28
119.07
117.34
119.07
|
|
|
|
|
|
|
7.6019
7.6300
7.5900
7.6300
|
5.4100
5.0800
5.1200
5.0400
|
3.0400
3.0550
3.0000
3.0200
|
127.29
126.50
126.66
125.95
|
|
|
|
|
|
|
|
|
597.46
559.38
558.79
554.86
|
|
|
|
|
109.53
109.11
105.72
109.11
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.4300
2.4100
2.4000
2.4000
|
|
|
10.21
9.7550
9.4503
9.4550
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
129.48
123.22
120.25
122.94
|
|
|
|
|
|
|
|
|
166.70
169.92
175.88
178.51
|
506.34
464.57
461.38
456.65
|
|
|
1.9400
1.9400
1.8702
1.8000
|
|
|
|
|
4.6300
4.3900
4.3600
4.3900
|
|
|
|
|
8.2900
8.1400
8.1400
8.0000
|
|
|
|
|
|
|
|
|
|
|
|
|
5.5300
5.6200
5.5000
5.6600
|
|
|
|
|
|
|
119.14
122.20
119.14
126.99
|
103.85
104.41
103.78
104.41
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
125.27
121.75
120.48
122.97
|
|
|
|
|
402.71
404.07
391.27
388.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6.6200
6.5300
6.4600
6.4700
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
129.50
128.88
128.15
128.80
|
5.2700
5.2400
5.1400
5.2400
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
104.26
106.61
105.11
109.99
|
205.41
213.78
205.08
219.20
|
9.5450
9.6000
9.5100
9.6000
|
149.28
145.33
143.92
145.33
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
336.78
330.84
325.93
326.20
|
|
|
|
|
|
|
|
|
1.6100
1.5950
1.5900
1.5500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7.7150
7.7800
7.3300
7.7800
|
|
|
|
|
|
|
102.32
104.37
103.03
107.53
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10.35
9.7600
9.6900
9.7600
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9.7300
9.2200
8.9000
9.2200
|
|
|
|
|
142.59
146.75
142.50
147.21
|
|
|
210.69
213.89
209.28
213.89
|
|
|
|
|
5.4900
5.4900
5.4100
5.4900
|
|
|
|
|
176.25
177.17
173.29
177.17
|
|
|
9.3700
9.3600
9.3600
9.3600
|
|
|
|
|
|
|
|
|
|
|
|
|
0.6972
0.6393
0.5971
0.6051
|
|
|
|
|
5.8750
5.5300
5.5200
5.4900
|
|
|
|
|
1125.43
1144.66
1125.43
1144.66
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
176.68
190.00
175.40
194.92
|
|
|
|
|
|
|
|
|
166.45
166.41
161.63
160.71
|
|
|
|
|
142.14
141.89
140.57
141.89
|
4.0100
3.9000
3.7300
3.7900
|
|
|
|
|
|
|
180.61
184.67
180.29
185.52
|
0.8169
0.8250
0.7900
0.7918
|
|
|
|
|
8.6500
7.2300
7.1400
7.2300
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
149.08
155.12
145.09
155.12
|
104.17
104.74
105.96
106.41
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8.5900
8.5300
8.5000
8.5100
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
128.70
123.92
122.40
123.92
|
111.81
112.49
111.81
112.49
|
|
|
|
|
|
|
|
|
9.7100
9.7550
9.6900
9.7050
|
|
|
1.5800
1.4100
1.4100
1.3787
|
7.7850
7.8900
7.6500
7.8900
|
|
|
|
|
146.08
144.81
143.65
144.81
|
114.23
115.62
114.19
115.66
|
133.74
133.32
131.21
133.32
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
125.71
128.82
125.44
127.83
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
163.58
163.85
162.10
163.85
|
193.20
196.81
191.07
196.81
|
264.14
264.09
262.11
264.09
|
|
|
142.12
143.60
141.84
144.13
|
408.11
408.41
404.08
408.41
|
242.31
242.18
240.38
242.18
|
122.96
123.19
121.60
123.19
|
|
|
142.24
140.72
140.61
141.95
|
163.21
162.95
161.45
162.95
|
288.12
288.74
284.90
288.74
|
|
|
247.14
253.57
246.39
253.57
|
|
|
|
|
5.2900
5.3700
5.1400
5.3700
|
|
|
143.04
144.01
143.62
144.82
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
237.63
234.69
234.20
228.39
|
|
|
|
|
|
|
|
|
124.37
123.50
122.42
122.87
|
|
|
|
|
140.28
139.46
138.41
138.65
|
4.8000
4.8000
4.7800
4.8000
|
|
|
|
|
8.1850
8.2650
8.1400
8.1500
|
|
|
|
|
|
|
106.91
107.15
106.02
107.15
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
914.40
1028.00
914.40
1090.74
|
2.6900
2.5200
2.5000
2.4500
|
|
|
|
|
7.0800
7.0600
6.8000
7.0600
|
|
|
|
|
4.1500
3.4700
3.4100
3.4700
|
|
|
|
|
|
|
|
|
143.98
139.75
137.92
139.75
|
|
|
|
|
|
|
|
|
3.6150
3.1075
3.0600
3.0500
|
|
|
|
|
|
|
1.8400
1.3200
1.3200
1.2900
|
|
|
|
|
|
|
|
|
|
|
|
|
6.3600
6.2750
6.2200
6.2300
|
194.03
192.44
193.57
191.24
|
|
|
6.1100
6.1000
6.1100
6.0800
|
|
|
|
|
|
|
109.11
110.32
109.11
110.53
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
274.15
274.85
271.78
274.85
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
248.14
243.76
244.61
242.91
|
|
|
|
|
|
|
118.31
116.80
115.44
113.87
|
|
|
|
|
381.53
370.10
361.78
370.10
|
|
|
5.4300
4.9900
4.7700
4.9900
|
|
|
|
|
|
|
|
|
|
|
1.4400
1.4700
1.4400
1.4700
|
|
|
7.7800
5.9200
5.2800
5.9200
|
9.9600
10.05
9.9600
10.02
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9.1500
9.1900
9.1600
9.1800
|
|
|
|
|
|
|
228.95
225.54
226.87
224.06
|
|
|
|
|
|
|
147.16
148.52
144.55
146.85
|
|
|
5.4200
5.0500
5.0500
5.0200
|
8.2300
8.2800
8.1700
8.2800
|
|
|
|
|
|
|
|
|
128.25
130.34
129.10
130.34
|
|
|
|
|
|
|
0.9200
0.8966
0.8966
0.8556
|
|
|
|
|
5.8000
4.4850
4.1000
4.1000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.0700
4.6300
4.5400
4.5300
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
367.67
368.66
364.14
368.66
|
|
|
|
|
|
|
|
|
8.0500
8.0300
8.0500
7.9500
|
|
|
|
|
|
|
5.6300
5.7600
5.6300
5.7600
|
|
|
|
|
7.4000
7.3700
7.2200
7.3400
|
|
|
176.32
175.44
171.33
175.20
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8.6667
8.8291
8.6717
8.8291
|
8.8400
8.8500
8.8200
8.8500
|
9.0700
8.9700
8.7300
8.9400
|
|
|
|
|
|
|
2.5100
2.4700
2.4000
2.4700
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
112.89
112.65
112.36
111.63
|
|
|
|
|
231.32
234.69
233.13
232.04
|
|
|
|
|
|
|
3.4700
3.4600
3.4400
3.4400
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
162.53
166.51
162.53
166.63
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
109.63
110.57
107.32
110.57
|
171.13
174.96
165.95
174.96
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
145.11
143.77
142.24
142.72
|
|
|
151.93
148.09
135.67
148.09
|
|
|
9.5800
9.5200
9.4300
9.4728
|
|
|
|
|
|
|
403.85
416.52
403.85
413.01
|
|
|
|
|
193.14
188.63
186.29
188.63
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
107.02
108.08
107.02
108.00
|
204.94
211.24
221.52
226.78
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
145.84
144.58
143.37
144.15
|
112.42
111.54
110.25
110.52
|
|
|
|
|
144.47
144.31
141.52
144.31
|
|
|
|
|
181.22
176.11
171.91
176.11
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
110.20
110.21
110.20
110.26
|
315.98
320.79
313.80
320.79
|
|
|
|
|
5.3600
4.7700
4.7200
4.7700
|
|
|
|
|
|
|
|
|
107.20
106.80
105.21
106.80
|
|
|
|
|
7.6400
5.2300
4.9100
5.2300
|
3.8903
3.8550
3.7671
3.8550
|
7.3300
7.0500
6.9700
6.6800
|
|
|
|
|
153.03
152.41
151.08
152.41
|
146.13
147.80
145.13
147.80
|
|
|
1.2900
1.1300
1.0700
1.1300
|
4.9700
4.9900
4.8700
4.9900
|
385.01
387.25
381.26
387.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
215.23
212.22
209.86
211.33
|
152.78
156.59
152.35
157.33
|
|
|
|
|
|
|
482.00
468.08
455.60
468.08
|
|
|
|
|
|
|
|
|
|
|
|
|
273.40
272.62
264.95
272.62
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
207.22
202.61
199.40
202.61
|
|
|
|
|
|
|
|
|
139.52
141.18
138.96
141.18
|
|
|
|
|
|
|
|
|
|
|
|
|
5.9200
5.9250
5.9100
5.9200
|
123.60
116.82
111.05
113.48
|
|
|
|
|
306.63
307.80
301.14
307.80
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
154.07
148.38
144.58
145.40
|
|
|
|
|
|
|
7.9100
7.8750
7.7700
7.7800
|
|
|
133.77
130.74
127.81
130.74
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
202.11
198.78
194.53
198.78
|
|
|
150.11
150.11
148.79
150.11
|
|
|
|
|
|
|
389.79
357.01
354.48
355.11
|
|
|
|
|
|
|
|
|
4.4700
4.4700
4.4600
4.4600
|
|
|
6.4300
6.4300
6.3100
6.3200
|
|
|
7.5100
7.5700
7.3600
7.5700
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.8500
5.8700
5.5300
5.8700
|
119.60
111.56
111.28
111.40
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
267.29
262.76
259.74
261.00
|
405.77
404.32
399.53
400.96
|
143.13
142.81
138.74
142.81
|
202.59
202.73
200.99
202.73
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
319.05
325.98
330.38
327.24
|
|
|
|
|
|
|
|
|
|
|
115.26
114.85
113.23
114.85
|
|
|
256.74
238.34
239.77
236.30
|
296.46
302.84
294.82
302.84
|
|
|
687.88
688.11
681.41
688.11
|
193.51
193.95
192.60
193.95
|
|
|
|
|
|
|
157.60
157.66
156.41
157.66
|
369.33
369.99
365.76
369.99
|
217.45
217.10
216.09
216.50
|
|
|
344.69
345.00
341.37
345.00
|
3.0350
2.9800
2.9800
2.9800
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6.2400
5.2500
5.2900
5.2000
|
211.73
209.87
206.55
206.65
|
146.25
133.31
126.86
127.53
|
8.0800
8.0900
8.1100
8.1100
|
|
|
|
|
|
|
|
|
|
|
329.38
327.95
323.59
327.95
|
|
|
|
|
|
|
|
|
|
|
|
|
110.02
110.78
110.15
110.74
|
|
|
371.61
385.71
371.61
385.71
|
|
|
7.6900
7.9400
7.6900
7.9400
|
|
|
6.7200
6.8300
6.6200
6.8300
|
|
|
|
|
593.25
636.30
593.25
636.30
|
|
|
|
|
|
|
|
|
116.32
113.65
111.62
113.53
|
|
|
|
|
|
|
|
|
2.7400
2.5600
2.6800
2.5000
|
4.9000
4.8250
4.7000
4.8100
|
|
|
|
|
|
|
|
|
|
|
|
|
9.8100
9.8325
9.8150
9.8300
|
7.9800
8.1600
7.9800
8.1600
|
2.8900
2.8300
2.8200
2.8300
|
|
|