|
|
|
|
|
|
|
|
112.75
112.28
110.74
112.28
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
288.78
284.48
284.56
284.39
|
9.9000
10.49
9.9800
10.34
|
186.40
190.98
185.38
215.62
|
|
|
|
|
|
|
|
|
200.00
198.92
195.81
198.29
|
|
|
189.55
187.98
186.26
187.98
|
5.7900
5.5200
5.4000
5.5200
|
136.78
131.20
130.31
130.70
|
|
|
|
|
136.95
133.90
134.00
133.76
|
|
|
347.80
340.22
316.49
340.22
|
|
|
|
|
|
|
|
|
|
|
127.60
123.01
120.00
123.01
|
6.2500
6.0400
6.0400
6.0200
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
716783
713744
711234
712700
|
|
|
6.7300
6.8400
6.7300
6.8400
|
|
|
|
|
|
|
332.39
340.66
339.20
337.29
|
|
|
|
|
|
|
11.11
8.3900
8.3900
8.3900
|
|
|
|
|
212.81
213.10
211.83
213.10
|
|
|
|
|
783.66
772.66
770.17
772.66
|
|
|
|
|
106.38
105.30
104.89
104.28
|
|
|
|
|
|
|
|
|
0.0939
0.0899
0.0796
0.0899
|
269.83
276.30
268.63
276.37
|
|
|
|
|
|
|
|
|
296.22
299.94
296.00
296.63
|
104.46
104.44
102.92
102.38
|
|
|
5.5200
5.8614
5.7000
5.6000
|
607.61
608.89
601.46
608.89
|
|
|
|
|
|
|
|
|
|
|
|
|
320.89
324.88
317.58
322.37
|
|
|
|
|
|
|
|
|
7.2200
7.2600
7.1700
7.2600
|
|
|
|
|
7.0900
7.2700
6.8600
7.2700
|
|
|
3.7400
3.7450
3.7300
3.7300
|
|
|
9.6300
10.23
9.7000
10.66
|
|
|
|
|
|
|
109.29
109.84
109.27
109.84
|
|
|
|
|
|
|
4.1600
4.0250
3.9900
3.9900
|
8.0200
8.1300
8.0300
8.0000
|
|
|
6.1000
6.0875
6.0700
6.0900
|
2.4900
2.5200
2.5200
2.5000
|
134.42
132.86
131.88
131.76
|
131.32
128.63
127.98
128.63
|
|
|
147.94
148.13
144.57
148.13
|
|
|
|
|
2.6122
2.6350
2.6350
2.6050
|
|
|
|
|
|
|
|
|
|
|
5.1500
5.0600
5.0600
5.0600
|
|
|
|
|
4.4500
4.5900
4.4900
4.5900
|
|
|
|
|
106.70
105.78
105.24
105.49
|
|
|
311.18
315.82
311.18
315.82
|
|
|
|
|
|
|
|
|
|
|
115.61
115.51
114.95
115.51
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
366.22
378.78
364.92
380.88
|
4.1900
4.1250
4.0000
4.0700
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
348.43
340.65
338.88
334.92
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
333.96
335.48
332.73
335.48
|
|
|
|
|
1.3600
1.3400
1.3400
1.3600
|
9.1900
9.2300
9.2040
9.2000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.2500
5.3300
5.3300
5.3300
|
117.80
117.00
116.31
117.00
|
202.30
201.78
199.52
200.71
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
183.92
183.64
182.62
183.64
|
125.41
129.41
127.31
126.25
|
7.4900
7.5300
7.4900
7.5300
|
|
|
309.40
309.95
305.93
309.95
|
4.7500
4.8500
4.8300
4.8100
|
|
|
103.31
107.84
107.49
106.12
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.4900
1.5500
1.4700
1.5800
|
|
|
|
|
|
|
6.4450
6.4050
6.3800
6.3900
|
|
|
|
|
|
|
|
|
159.59
161.18
155.82
160.59
|
|
|
5.9700
6.0900
6.0800
6.0700
|
|
|
|
|
2.9380
2.9250
2.9000
2.9250
|
|
|
|
|
|
|
|
|
|
|
|
|
2.4700
2.4981
2.3199
2.4981
|
146.80
148.87
146.80
148.87
|
|
|
|
|
170.57
165.62
165.89
165.17
|
129.50
129.31
128.23
129.31
|
|
|
|
|
|
|
|
|
9.3300
9.3900
9.3300
9.3700
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8.4900
8.6500
8.6100
8.5730
|
682.56
681.31
678.59
672.77
|
|
|
9.6800
9.5800
9.5800
9.5700
|
|
|
274.52
271.75
265.72
271.75
|
|
|
|
|
|
|
8.1900
8.1250
7.9100
7.9476
|
3.2800
3.3600
3.3500
3.3700
|
|
|
6.1700
6.1900
6.1300
6.1300
|
|
|
|
|
112.90
114.74
113.81
112.52
|
154.92
145.27
140.21
143.78
|
|
|
155.13
156.02
155.13
156.02
|
|
|
|
|
|
|
8.7100
8.7400
8.7100
8.7100
|
|
|
|
|
|
|
144.56
143.29
143.38
143.11
|
4.6500
4.6800
4.6800
4.7000
|
|
|
|
|
239.03
210.48
207.07
207.62
|
157.19
156.52
157.19
156.24
|
|
|
|
|
|
|
100.37
100.59
99.39
99.55
|
174.83
176.85
176.53
174.74
|
|
|
|
|
3.3000
3.0100
3.0100
2.9900
|
|
|
|
|
|
|
|
|
|
|
|
|
1.8200
1.8800
1.8200
1.8800
|
|
|
|
|
215.36
221.38
212.05
221.38
|
|
|
268.66
282.41
282.31
265.95
|
|
|
|
|
|
|
1.2200
1.2800
1.2200
1.2200
|
|
|
|
|
376.59
371.40
369.36
369.70
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6.4300
6.5350
6.5100
6.5300
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.8500
3.0600
2.8300
3.0600
|
|
|
|
|
|
|
|
|
2.5600
2.6100
2.5300
2.6100
|
|
|
3.5500
2.2600
2.1100
2.2600
|
3.2400
3.4121
3.2400
3.4121
|
|
|
126.94
129.97
128.66
128.23
|
6.5300
6.2600
6.2600
6.2700
|
267.01
270.88
267.01
270.88
|
|
|
|
|
|
|
|
|
651.78
639.74
634.77
635.76
|
234.58
236.48
234.15
236.48
|
|
|
|
|
|
|
|
|
192.99
196.60
193.56
192.00
|
177.34
178.35
177.15
178.35
|
|
|
|
|
160.31
160.28
160.23
157.48
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
244.79
239.90
238.75
239.81
|
|
|
|
|
|
|
|
|
|
|
3.6800
3.7300
3.6800
3.7300
|
|
|
|
|
249.16
251.07
248.03
251.07
|
0.4823
0.4180
0.4180
0.3970
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
201.55
200.51
199.25
200.51
|
|
|
|
|
3.1700
3.1600
3.1100
3.0900
|
|
|
164.00
160.74
159.80
159.99
|
116.88
116.43
114.85
116.43
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
210.33
217.04
210.33
222.12
|
|
|
|
|
|
|
3.1000
3.1600
3.1500
3.0900
|
|
|
6.8200
6.8050
6.7700
6.7900
|