131.62
126.94
126.34
122.90
|
|
|
231.25
226.66
224.35
224.81
|
3.1100
3.0800
3.0800
3.0700
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8.7100
8.9700
8.9000
9.2000
|
|
|
282.45
285.97
281.13
281.97
|
|
|
|
|
208.00
206.37
203.22
206.37
|
229.96
233.51
232.75
233.51
|
|
|
|
|
|
|
|
|
191.26
187.31
184.79
187.31
|
|
|
|
|
282.82
282.39
280.72
281.18
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
148.16
145.79
144.62
145.79
|
|
|
|
|
3.1300
3.3350
3.3100
3.2200
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
100.04
100.46
100.04
100.71
|
|
|
|
|
|
|
|
|
5.4400
5.8100
5.9900
5.9500
|
|
|
497.55
498.20
496.94
498.20
|
|
|
|
|
110.73
120.06
115.61
120.30
|
|
|
|
|
|
|
|
|
222.76
224.44
222.76
224.44
|
9.5506
9.1700
9.1200
9.2285
|
|
|
754.98
760.53
760.53
759.74
|
|
|
|
|
|
|
4.1450
3.6000
3.6100
3.5000
|
116.66
120.98
119.03
121.35
|
|
|
145.52
145.64
144.86
145.44
|
|
|
5.7800
5.8100
5.7800
5.7900
|
|
|
|
|
122.51
123.60
122.22
123.60
|
|
|
|
|
|
|
2.7800
2.6000
2.6000
2.3500
|
5.6800
5.6600
5.6600
5.5900
|
109.22
110.52
111.59
110.53
|
3.2450
2.9050
2.6300
2.6900
|
133.14
133.59
133.59
134.39
|
110.12
108.59
108.59
107.20
|
201.62
168.92
164.24
168.92
|
|
|
|
|
|
|
|
|
|
|
|
|
2.7400
3.0300
2.8300
2.7700
|
595.54
626.25
662.00
662.49
|
|
|
|
|
165.41
165.28
163.78
164.12
|
214.07
211.25
211.25
209.50
|
|
|
|
|
|
|
|
|
7.8900
6.6700
6.1300
6.1000
|
|
|
142.62
145.03
145.03
145.00
|
|
|
125.30
126.37
126.37
126.78
|
|
|
15.81
6.4300
6.4300
6.1800
|
5.2200
5.1100
5.0600
5.0200
|
4.4500
4.4200
4.4100
4.4100
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.2100
2.2150
2.2000
2.1800
|
|
|
|
|
|
|
|
|
4.2600
4.2000
4.2000
4.1600
|
|
|
|
|
|
|
|
|
|
|
6.4400
5.9400
5.7200
5.9400
|
|
|
9.5150
9.4400
9.4200
9.4400
|
|
|
|
|
|
|
|
|
|
|
146.46
149.03
146.09
152.75
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7.0546
7.2000
7.2000
6.9746
|
|
|
|
|
|
|
|
|
|
|
|
|
109.51
108.78
108.60
108.78
|
|
|
|
|
|
|
4.4800
4.5300
4.5200
4.5300
|
8.5100
8.4810
8.5203
8.5299
|
|
|
|
|
1.4500
1.4100
1.3900
1.4100
|
|
|
|
|
|
|
130.94
136.82
129.99
139.51
|
|
|
|
|
|
|
2.0300
1.7300
1.7300
1.7200
|
8.1100
8.6450
8.5700
8.6000
|
|
|
|
|
|
|
6.0400
6.0800
6.0800
6.0900
|
|
|
159.09
156.40
155.29
156.12
|
388.76
382.25
378.58
382.25
|
|
|
|
|
138.02
138.28
138.12
137.90
|
|
|
|
|
|
|
227.80
221.77
219.91
221.77
|
|
|
249.35
256.70
251.30
258.10
|
|
|
|
|
|
|
134.76
135.66
134.48
135.66
|
|
|
|
|
|
|
|
|
|
|
210.75
209.15
207.86
207.48
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
220.24
221.19
220.27
221.19
|
|
|
|
|
166.00
165.18
162.58
164.91
|
|
|
|
|
|
|
|
|
|
|
8.2100
8.2000
8.1600
8.2000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
110.90
109.77
108.35
109.77
|
4.6900
4.6100
4.6100
4.5100
|
|
|
121.26
118.31
116.12
116.46
|
|
|
|
|
276.67
282.48
282.48
282.67
|
|
|
|
|
|
|
|
|
134.50
135.20
135.07
133.47
|
5.8600
5.8700
5.8100
5.8000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4.7470
4.7000
4.6800
4.7000
|
8.3500
7.9200
7.9200
7.8900
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.2400
2.2000
2.2000
2.1700
|
|
|
4.6700
3.1800
3.1800
3.0600
|
123.38
123.22
123.21
123.27
|
8.8600
8.3700
8.2000
8.3700
|
|
|
314.05
316.23
314.05
316.23
|
190.62
180.02
180.04
180.01
|
5.6500
5.4600
5.4800
5.4400
|
|
|
|
|
|
|
340.94
337.83
335.10
337.83
|
|
|
2.5300
2.5550
2.5800
2.5600
|
1.4300
0.8100
0.8100
0.8199
|
|
|
|
|
|
|
|
|
|
|
9.0900
9.1050
9.1000
9.1200
|
|
|
8.7600
8.3200
7.9800
7.9800
|
|
|
|
|
|
|
|
|
140.38
140.56
139.61
140.02
|
|
|
|
|
|
|
139.04
141.51
139.04
141.51
|
|
|
128.66
126.53
124.25
126.53
|
3.6300
3.6200
3.6100
3.6200
|
|
|
|
|
|
|
|
|
|
|
|
|
1.7500
1.7550
1.7500
1.7500
|
|
|
|
|
|
|
117.23
107.21
103.69
103.37
|
|
|
6.0300
5.5900
5.5100
5.5500
|
|
|
|
|
1.1900
1.2400
1.2500
1.2300
|
|
|
|
|
|
|
|
|
|
|
|
|
410.66
399.58
395.38
398.79
|
|
|
118.49
115.57
114.46
115.57
|
|
|
214.37
218.58
213.71
215.36
|
218.59
221.63
221.63
219.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
100.37
100.48
100.55
100.57
|
360.60
360.64
357.61
360.63
|
8.9438
8.9190
8.8112
8.7192
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.0900
1.8100
1.7500
1.7000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7.6400
7.7300
7.5100
7.7300
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6.9000
7.0000
6.8700
7.0000
|
|
|
1.4200
1.3900
1.3800
1.3900
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
99.32
100.77
99.03
100.77
|
6.1600
6.0800
6.0100
6.0200
|
|
|
|
|
|
|
118.07
116.73
115.54
116.73
|
|
|
|
|
151.14
155.17
155.41
154.75
|
|
|
|
|
|
|
212.82
213.81
212.89
213.81
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
150.55
150.68
150.97
147.28
|
|
|
|
|
|
|
|
|
|
|
4.0564
4.3250
4.2600
4.1800
|
|
|