|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9.9000
10.49
9.9800
10.34
|
4.1000
4.1100
4.0900
4.1100
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.6500
3.4075
3.3100
3.3300
|
|
|
2.3900
2.5500
2.6300
2.5100
|
136.78
131.20
133.39
130.31
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
127.60
125.10
122.33
120.00
|
6.2500
6.0400
5.7400
6.0400
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11.11
8.3900
8.2800
8.3900
|
3.0300
2.9500
2.8700
2.9500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.5200
5.8614
5.6900
5.7000
|
|
|
3.1580
2.9600
2.7050
2.9600
|
|
|
|
|
|
|
|
|
320.89
324.88
319.90
317.58
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
205.15
191.78
187.02
184.91
|
|
|
|
|
|
|
5.8250
5.4150
5.3300
5.4100
|
|
|
|
|
|
|
|
|
603.04
583.71
596.04
576.64
|
181.46
189.75
184.51
177.28
|
2.3800
2.4400
2.4500
2.4500
|
|
|
|
|
|
|
|
|
|
|
4.1600
4.0250
3.9800
3.9900
|
|
|
|
|
6.1000
6.0875
6.0700
6.0700
|
2.4900
2.5200
2.5100
2.5200
|
134.42
132.86
132.62
131.88
|
131.32
130.12
129.78
127.98
|
|
|
|
|
|
|
|
|
|
|
392.25
395.78
392.25
395.00
|
2.6122
2.6350
2.6050
2.6350
|
|
|
|
|
|
|
5.1500
5.0600
5.0500
5.0600
|
|
|
|
|
|
|
4.4500
4.6400
4.6600
4.4900
|
|
|
|
|
179.92
185.12
186.43
186.85
|
|
|
115.91
114.46
113.78
113.66
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
115.61
115.90
115.57
114.95
|
|
|
|
|
|
|
|
|
182.98
179.64
178.96
179.49
|
9.5300
9.7000
9.6900
9.7200
|
|
|
4.1900
4.2000
4.1500
4.0000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.9350
1.9150
1.9300
1.9300
|
1.3600
1.3400
1.3200
1.3400
|
9.1900
9.2300
9.2300
9.2040
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
117.80
117.41
117.41
116.31
|
|
|
|
|
|
|
114.04
113.38
113.03
112.70
|
|
|
|
|
|
|
|
|
4.8100
3.9000
3.7900
3.9000
|
|
|
4.7500
4.8500
4.8900
4.8300
|
|
|
|
|
|
|
|
|
|
|
|
|
2.8600
2.5800
2.5000
2.5800
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
625.47
611.34
611.58
611.10
|
287.82
265.54
259.68
256.75
|
|
|
|
|
5.9700
6.0900
6.0800
6.0800
|
|
|
|
|
|
|
2.4700
2.5000
2.4100
2.3199
|
|
|
|
|
129.50
130.18
129.12
128.23
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8.4900
8.6500
8.6200
8.6100
|
682.56
681.31
680.13
678.59
|
9.6800
9.5800
9.5200
9.5800
|
|
|
|
|
|
|
|
|
2.8900
3.0500
3.1200
3.0500
|
|
|
|
|
|
|
|
|
3.2800
3.3600
3.4300
3.3500
|
396.16
405.37
402.80
403.31
|
|
|
112.90
114.74
114.74
113.81
|
|
|
245.14
242.91
235.60
242.91
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
144.56
144.38
144.38
143.38
|
|
|
|
|
239.03
210.48
209.93
207.07
|
|
|
100.37
100.59
100.59
99.39
|
174.83
176.85
177.65
176.53
|
|
|
3.3000
3.0100
2.9500
3.0100
|
|
|
|
|
|
|
183.74
161.44
158.76
161.44
|
|
|
|
|
|
|
|
|
5.3400
5.3000
5.2900
5.3200
|
|
|
|
|
|
|
|
|
1.2200
1.2800
1.2800
1.2200
|
|
|
6.6300
6.1650
6.1700
6.1500
|
376.59
371.40
373.00
369.36
|
|
|
2.0900
2.1700
2.1700
2.1600
|
|
|
108.18
108.44
108.21
108.03
|
|
|
220.38
211.41
211.73
210.87
|
|
|
|
|
9.7499
10.10
9.8388
9.9515
|
8.4100
8.3900
8.3500
8.3900
|
249.26
244.51
236.38
244.51
|
6.4300
6.5350
6.4800
6.5100
|
|
|
|
|
|
|
|
|
10.00
9.2200
8.9700
9.2200
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
126.94
129.97
130.05
128.66
|
6.5300
6.2600
6.1700
6.2600
|
|
|
|
|
|
|
|
|
105.53
105.67
105.71
105.71
|
|
|
|
|
|
|
|
|
|
|
|
|
192.99
196.60
196.60
193.56
|
|
|
|
|
|
|
10.14
9.9885
9.9286
9.9000
|
|
|
|
|
|
|
244.79
239.90
239.28
238.75
|
|
|
|
|
119.96
123.74
119.22
123.74
|
7.0400
6.4300
6.4300
6.4300
|
0.4823
0.4180
0.4198
0.4180
|
|
|
|
|
|
|
|
|
|
|
|
|
248.13
238.82
235.58
235.00
|
3.4300
3.2800
3.1900
3.2800
|
201.55
201.24
200.91
199.25
|
|
|
|
|
3.9600
4.0650
3.9900
4.0400
|
|
|
164.00
160.74
159.60
159.80
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
162.46
150.06
149.24
149.01
|
|
|
|
|
|
|
3.1000
3.1600
3.1600
3.1500
|
|
|