138.37
140.88
141.11
141.34
|
|
|
105.61
107.96
105.71
107.96
|
144.74
145.68
145.32
144.89
|
|
|
|
|
|
|
112.66
109.76
108.95
108.27
|
|
|
|
|
|
|
10.58
9.3300
9.2900
9.3600
|
109.28
108.67
108.49
108.48
|
|
|
7.0300
7.1000
6.9400
6.9000
|
|
|
|
|
|
|
263.01
271.46
264.59
275.11
|
123.17
124.58
123.12
120.57
|
|
|
|
|
173.73
171.20
168.07
171.20
|
0.9430
0.7826
0.7582
0.7530
|
|
|
|
|
8.8500
9.0350
8.8900
8.8800
|
|
|
|
|
|
|
5.9900
5.8000
5.7700
5.7500
|
|
|
|
|
6.6700
6.7100
6.6600
6.6900
|
|
|
|
|
|
|
|
|
272.93
277.63
272.93
277.63
|
|
|
135.75
136.77
136.75
135.78
|
5.0950
5.2100
5.2100
5.2000
|
|
|
|
|
|
|
|
|
332.12
346.72
348.99
342.60
|
|
|
|
|
2.3400
2.3300
2.2600
2.3300
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
368.23
373.51
369.34
371.15
|
|
|
7.8700
7.7050
7.7800
7.7600
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.7950
2.8150
2.7900
2.8000
|
|
|
118.49
116.73
116.71
116.73
|
|
|
|
|
|
|
296.47
282.08
270.50
275.25
|
3.1400
3.1900
3.1900
3.1400
|
|
|
|
|
2.8500
2.8000
2.7300
2.8000
|
|
|
|
|
|
|
2.2000
1.7500
1.7000
1.7500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
135.24
133.86
133.84
133.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.5500
2.6500
2.5900
2.5600
|
|
|
|
|
|
|
|
|
190.37
189.23
186.41
189.23
|
|
|
|
|
7.6019
7.6300
7.5900
7.6300
|
|
|
|
|
2.4600
2.2900
2.2300
2.2400
|
617.46
615.50
612.00
614.84
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
126.94
127.56
126.94
127.45
|
118.56
117.90
116.97
116.66
|
|
|
10.21
9.7550
9.4503
9.4550
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6.1400
5.8800
5.8400
5.8800
|
9.3800
9.4100
9.4300
9.4600
|
146.27
140.46
139.66
139.97
|
129.29
124.27
123.34
123.90
|
|
|
|
|
|
|
426.73
414.98
408.59
399.57
|
|
|
4.3500
4.3500
4.2700
4.3500
|
111.06
108.41
108.32
108.95
|
|
|
|
|
|
|
|
|
5.6100
5.2000
5.1500
5.1600
|
|
|
9.9500
10.07
9.9500
10.07
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4.4900
4.5700
4.4900
4.5700
|
|
|
223.43
188.84
189.87
187.45
|
139.47
138.86
134.23
136.20
|
|
|
|
|
|
|
|
|
285.88
287.21
288.04
285.12
|
|
|
|
|
|
|
113.20
111.04
106.86
106.49
|
|
|
|
|
|
|
114.47
116.00
117.29
116.76
|
5.8200
3.1400
3.0800
3.5900
|
|
|
|
|
197.11
201.69
205.28
203.44
|
|
|
|
|
|
|
8.1100
7.6500
7.5500
7.6500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1730.42
1770.96
1737.00
1713.60
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4.9400
4.9700
4.9300
4.9700
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
127.08
128.30
128.30
127.59
|
|
|
386.54
385.76
384.08
386.92
|
|
|
|
|
|
|
|
|
6.0700
6.3700
5.8500
6.4300
|
1172.06
1215.04
1212.77
1195.16
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
155.16
155.52
155.03
155.26
|
|
|
8.8000
8.9650
8.6200
9.0700
|
|
|
|
|
|
|
|
|
|
|
4.6850
4.7000
4.6300
4.6600
|
136.13
138.28
140.49
140.18
|
|
|
|
|
|
|
|
|
|
|
|
|
6.9200
6.3500
6.3600
6.2300
|
|
|
|
|
|
|
7.6100
7.5500
7.2700
7.5500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
324.56
322.54
317.70
321.76
|
1.5900
1.6900
1.6900
1.6700
|
318.49
324.56
324.56
321.98
|
|
|
|
|
|
|
|
|
393.69
368.39
363.82
367.24
|
|
|
|
|
|
|
|
|
|
|
|
|
151.92
150.04
149.84
149.75
|
|
|
|
|
6.5100
6.5500
6.4700
6.5500
|
166.41
160.72
160.72
159.30
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9.9300
9.9800
9.9800
10.03
|
235.90
236.05
236.05
232.43
|
|
|
|
|
114.32
115.46
116.26
115.47
|
|
|
|
|
|
|
105.90
105.55
105.14
104.19
|
|
|
|
|
|
|
|
|
126.14
127.26
127.34
127.00
|
|
|
8.6600
8.6450
8.6000
8.4500
|
|
|
148.65
132.93
131.10
132.93
|
|
|
|
|
|
|
|
|
|
|
7.3800
7.2250
7.2200
7.4400
|
|
|
|
|
|
|
117.13
116.38
115.74
115.98
|
397.00
375.78
368.57
375.78
|
9.5900
9.5750
9.4800
9.5400
|
|
|
|
|
|
|
|
|
0.9329
0.6777
0.6498
0.6777
|
|
|
1168.88
1119.37
1169.86
1191.94
|
|
|
573.54
585.30
577.60
582.85
|
3.6500
3.6400
3.6100
3.5900
|
256.73
265.11
254.76
265.77
|
1.2600
1.0150
1.0300
0.9800
|
|
|
|
|
|
|
|
|
|
|
10.59
9.7850
9.6900
9.6900
|
|
|
|
|
|
|
|
|
|
|
|
|
5.5200
5.4150
5.3700
5.3900
|
|
|
|
|
|
|
100.47
100.49
100.54
100.56
|
|
|
|
|
|
|
|
|
|
|
400.57
409.64
408.57
411.13
|
225.33
195.14
195.14
191.88
|
|
|
309.02
306.12
297.75
299.25
|
|
|
|
|
|
|
393.68
393.70
391.35
391.56
|
|
|
|
|
1421.52
1421.38
1421.52
1421.24
|
|
|
307.99
271.71
266.75
258.63
|
|
|
|
|
6.4300
6.4000
6.1300
6.4000
|
|
|
|
|
|
|
|
|
10.30
9.9500
9.9200
9.9300
|
|
|
|
|
|
|
|
|
|
|
|
|
5.7900
5.9900
5.7500
6.3000
|
|
|
1.3000
1.3600
1.3600
1.3200
|
9.7000
9.8750
9.9300
9.9200
|
|
|
8.6500
8.2850
8.2400
8.2400
|
8.5700
8.6700
8.2700
8.6600
|
|
|
|
|
10.05
9.7900
9.7900
9.7700
|
|
|
|
|
|
|
|
|
8.9100
8.8600
8.6800
8.8600
|
|
|
5.2100
5.3300
5.2200
5.1900
|
9.0900
9.1100
9.0500
9.0300
|
6.3650
6.3700
6.3700
6.1100
|
|
|
|
|
|
|
5.4800
4.5500
4.5200
4.5500
|
|
|
|
|
9.2700
9.3900
8.7900
8.6500
|
|
|
|
|
6.2100
6.0150
5.9900
6.0000
|
|
|
|
|
|
|
149.55
150.38
150.01
149.97
|
|
|
|
|
7.6600
7.6200
7.6300
7.6300
|
|
|
98.52
100.43
98.02
107.38
|
|
|
|
|
|
|
9.6000
9.3600
9.4000
9.3600
|
|
|
|
|
|
|
5.6000
5.7500
5.7300
5.6700
|
|
|
|
|
|
|
|
|
|
|
1.9100
1.9200
1.9100
1.9200
|
|
|
7.0500
7.0862
7.0300
7.1200
|
|
|
|
|
149.13
147.32
146.80
146.97
|
3.2000
3.1346
3.1300
3.1400
|
|
|
101.50
102.04
101.50
101.79
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
122.08
122.10
120.16
121.50
|
|
|
205.01
206.18
202.55
205.52
|
|
|
|
|
|
|
|
|
|
|
|
|
318.30
328.87
327.42
320.55
|
|
|
|
|
5.8100
5.8900
5.7900
5.8900
|
|
|
|
|
|
|
|
|
9.8582
9.5300
9.4900
9.4800
|
|
|
|
|
|
|
|
|
|
|
2.0000
1.9900
1.9400
1.9900
|
|
|
|
|
|
|
450.12
450.05
450.05
441.80
|
|
|
|
|
|
|
|
|
104.66
103.86
102.52
103.86
|
|
|
112.01
114.15
115.02
114.24
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7.8000
7.6200
7.6000
7.6200
|
|
|
5.9200
5.4700
5.4300
5.3700
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
103.33
106.72
115.64
112.31
|
|
|
|
|
|
|
120.23
119.17
119.21
118.80
|
2.5500
2.4800
2.4600
2.4600
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.0100
0.8265
0.7840
0.8000
|
|
|
|
|
|
|
|
|
8.7100
8.5000
8.4500
8.4800
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.9200
5.9200
5.9380
5.9400
|
328.64
341.20
337.03
337.43
|
|
|
|
|
|
|
|
|
|
|
|
|
105.48
105.67
105.64
105.65
|
|
|
119.40
120.70
121.15
121.18
|
|
|
|
|
|
|
|
|
|
|
252.73
262.68
261.74
256.64
|
|
|
|
|
|
|
|
|
|
|
|
|
183.81
187.29
183.07
187.29
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4.4200
4.4000
4.4000
4.3900
|
|
|
|
|
317.05
306.33
306.58
306.33
|
125.90
127.74
126.60
126.50
|
|
|
|
|
|
|
3.1450
3.0200
2.9300
2.8800
|
|
|
298.68
290.90
289.90
288.90
|
426.48
412.75
412.75
403.97
|
|
|
101.08
101.37
98.98
99.80
|
100.55
102.27
100.49
106.97
|
115.43
118.87
114.88
118.87
|
|
|
|
|
|
|
|
|
7.9700
7.8000
7.5600
7.4100
|
230.81
231.38
231.23
230.79
|
|
|
|
|
|
|
309.88
308.70
302.39
302.99
|
|
|
|
|
223.63
226.63
227.04
226.45
|
163.05
163.50
161.81
163.50
|
142.40
142.24
140.58
141.38
|
|
|
|
|
|
|
220.78
222.66
223.99
223.37
|
|
|
|
|
165.40
167.39
164.50
167.39
|
1.1750
1.0350
1.0000
1.0000
|
|
|
|
|
|
|
|
|
233.18
229.01
224.31
229.01
|
|
|
|
|
|
|
|
|
|
|
105.50
107.21
107.19
106.48
|
|
|
|
|
|
|
133.99
133.84
133.84
131.82
|
|
|
|
|
153.45
154.84
151.63
154.84
|
174.37
168.75
165.19
167.05
|
|
|
212.35
203.29
200.18
196.35
|
|
|
|
|
|
|
|
|
|
|
|
|
5.1800
4.5500
4.5700
4.6500
|
|
|