|
|
|
|
2.9050
2.8900
2.8800
2.8600
|
5.1550
5.0950
5.0300
5.0600
|
|
|
|
|
1.2100
1.2200
1.2100
1.2100
|
|
|
|
|
|
|
|
|
|
|
|
|
145.59
143.62
142.62
143.62
|
|
|
236.92
222.64
222.64
221.43
|
|
|
|
|
|
|
7.0900
6.8950
6.9900
6.8000
|
6.4200
6.5000
6.3900
6.4800
|
|
|
|
|
|
|
2.6100
2.5500
2.5100
2.5500
|
134.91
135.20
134.49
134.69
|
266.62
267.56
260.15
267.56
|
254.54
260.58
257.62
260.58
|
|
|
|
|
|
|
|
|
|
|
|
|
8.8500
8.4600
8.3800
8.3400
|
|
|
|
|
|
|
|
|
|
|
140.01
142.76
142.41
142.53
|
6.8600
6.9000
6.9000
6.8500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.1900
5.1800
5.1100
5.1800
|
|
|
2.2200
2.2000
2.1800
2.1900
|
|
|
|
|
2952.68
2961.96
2932.33
2961.96
|
|
|
|
|
|
|
|
|
|
|
9.3750
9.4000
9.3800
9.3500
|
|
|
|
|
|
|
|
|
188.59
189.52
188.13
189.52
|
|
|
|
|
112.58
115.48
111.57
115.48
|
|
|
|
|
380.53
383.07
379.12
376.97
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
459.86
425.23
425.23
426.38
|
|
|
|
|
|
|
|
|
|
|
340.16
339.92
338.31
339.92
|
|
|
|
|
538.76
531.98
520.27
523.38
|
2.9100
2.9400
2.9200
2.9200
|
|
|
1.9700
1.9900
1.9700
1.9900
|
|
|
|
|
|
|
3.6300
3.4500
3.4500
3.4300
|
319.50
313.67
311.81
310.71
|
|
|
2.0650
2.0500
2.0300
2.0200
|
|
|
|
|
|
|
|
|
|
|
2.2275
2.2200
2.1700
2.1950
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
319.71
319.89
318.47
318.50
|
|
|
|
|
|
|
|
|
7.6019
7.6300
7.5900
7.6300
|
|
|
|
|
|
|
|
|
|
|
|
|
2.3400
2.2700
2.2300
2.2700
|
|
|
|
|
|
|
|
|
|
|
5.1520
4.9050
5.0400
4.8250
|
2.3700
2.3800
2.3500
2.3500
|
|
|
108.32
108.10
106.82
108.10
|
10.21
9.7550
9.4503
9.4550
|
|
|
|
|
7.5600
7.6000
7.6000
7.6100
|
|
|
|
|
146.20
147.52
148.65
147.34
|
|
|
|
|
|
|
|
|
|
|
5.9400
5.9350
5.9200
5.8800
|
|
|
107.12
111.34
111.92
110.67
|
|
|
107.52
108.16
108.02
107.72
|
|
|
|
|
|
|
124.48
121.36
119.57
120.85
|
5.9300
5.7400
5.7100
5.7000
|
|
|
|
|
|
|
|
|
|
|
1.9900
1.6200
1.5800
1.6200
|
6.6700
6.6900
6.6600
6.6800
|
|
|
|
|
|
|
1.0900
1.0200
1.0299
1.0100
|
281.92
284.03
280.76
284.03
|
|
|
|
|
5.0038
4.9550
4.9500
4.9700
|
|
|
4.6550
4.6000
4.5900
4.6000
|
|
|
|
|
|
|
|
|
|
|
8.3800
8.4600
8.3800
8.4600
|
|
|
|
|
|
|
|
|
103.80
103.66
101.29
102.29
|
|
|
1.5000
1.5100
1.4800
1.4980
|
5.6100
5.3400
5.1900
5.3400
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7.1100
7.1000
6.9800
7.1000
|
|
|
|
|
100.50
101.78
95.01
101.78
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7.8300
7.7700
7.7500
7.7300
|
|
|
|
|
|
|
|
|
2.0500
1.8800
1.9100
1.8600
|
4.7000
4.6000
4.5900
4.5900
|
|
|
|
|
|
|
159.23
152.78
152.80
148.98
|
|
|
100.26
100.28
100.28
100.30
|
|
|
|
|
|
|
1.3500
1.0800
1.0800
1.0800
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4.8100
4.8300
4.7900
4.8300
|
|
|
|
|
6.4400
6.4500
6.4300
6.3900
|
|
|
0.3998
0.3775
0.3589
0.3504
|
348.20
330.57
328.61
330.19
|
|
|
|
|
|
|
|
|
3.5500
3.4800
3.4700
3.4800
|
|
|
3.9000
3.9100
3.9000
3.9100
|
2.9800
2.9700
2.9700
2.9200
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
144.62
145.16
144.62
145.08
|
|
|
|
|
|
|
|
|
|
|
|
|
238.26
234.89
233.98
230.28
|
|
|
|
|
|
|
1.2960
1.2700
1.3800
1.2500
|
|
|
|
|
|
|
|
|
|
|
|
|
6.0600
6.0600
5.9100
6.0600
|
|
|
|
|
|
|
|
|
|
|
125.08
125.40
125.30
125.33
|
|
|
|
|
116.36
117.61
116.36
117.61
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
267.67
268.04
265.77
268.04
|
132.30
133.60
133.48
134.16
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.0337
1.0203
1.0000
1.0100
|
123.04
125.36
123.57
124.02
|
335.72
336.54
336.54
335.11
|
433.65
397.30
391.15
393.39
|
|
|
|
|
1.5400
1.3100
1.2700
1.3100
|
8.1565
7.9700
7.8000
7.7000
|
|
|
|
|
|
|
131.50
129.82
128.79
129.61
|
|
|
|
|
4.8000
4.7950
4.8000
4.7900
|
|
|
271.50
265.00
260.06
265.00
|
|
|
105.44
104.34
102.64
102.97
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
134.48
130.64
129.80
129.89
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9.9000
9.8300
9.8300
9.8100
|
|
|
|
|
558.61
569.15
569.15
570.76
|
|
|
|
|
4.8500
4.9800
4.8300
4.9900
|
2.8700
3.0300
2.8300
3.0500
|
2.8230
2.2750
2.3000
2.2400
|
|
|
10.13
9.9900
9.9700
9.9400
|
571.35
504.10
509.08
503.19
|
|
|
5.8795
5.9670
5.8670
6.0101
|
6.6500
6.7600
6.7600
6.7700
|
|
|
|
|
9.1000
9.0900
9.0800
9.0650
|
|
|
|
|
9.9900
9.9550
9.9200
9.9100
|
|
|
7.8729
7.9384
7.8129
7.9384
|
|
|
|
|
4.5300
4.3800
4.3600
4.3700
|
|
|
6.4700
6.7300
6.5300
6.7300
|
|
|
|
|
|
|
|
|
8.7000
8.5800
8.4800
8.5800
|
|
|
|
|
2.6000
2.3300
2.3200
2.2700
|
5.4000
5.6100
5.4600
5.4000
|
|
|
6.0500
6.0600
6.0500
6.0500
|
|
|
8.8800
8.6700
8.6700
8.6100
|
|
|
7.6300
7.4900
7.4700
7.4700
|
|
|
155.23
157.48
156.71
153.96
|
|
|
|
|
|
|
|
|
|
|
5.6000
5.4900
5.4000
5.4000
|
|
|
|
|
|
|
|
|
|
|
7.3850
7.4400
7.4400
7.3900
|
9.1000
9.0700
9.0500
9.0600
|
|
|
220.28
219.41
217.65
218.64
|
|
|
|
|
129.30
128.55
126.75
128.55
|
|
|
3.1600
3.1700
3.1700
3.1800
|
|
|
7.4300
7.3500
7.3500
7.3300
|
6.3100
6.2550
6.2500
6.2400
|
9.2900
9.3300
9.3300
9.3400
|
|
|
|
|
118.18
113.65
113.47
114.22
|
|
|
2.2100
2.2350
2.2300
2.2200
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.8100
1.8400
1.8200
1.8400
|
692.79
618.36
621.83
602.70
|
|
|
|
|
|
|
|
|
5.2500
5.2750
5.2800
5.2600
|
|
|
|
|
9.7300
8.5350
8.4500
8.5200
|
|
|
|
|
|
|
|
|
|
|
137.25
135.55
133.73
135.55
|
|
|
|
|
|
|
8.5600
8.7700
8.7100
8.6600
|
|
|
4.7200
4.6650
4.6300
4.6200
|
|
|
|
|
|
|
|
|
108.41
110.16
108.05
110.16
|
|
|
|
|
|
|
|
|
|
|
|
|
6.7900
6.9690
6.7900
6.9700
|
|
|
|
|
2.9800
3.0300
2.9800
2.9900
|
|
|
|
|
|
|
2.8200
2.7150
2.7200
2.7100
|
7.8900
6.9300
6.6300
6.9300
|
|
|
0.6412
0.5987
0.5400
0.5200
|
|
|
5.3500
5.4000
5.3800
5.3000
|
|
|
|
|
|
|
5.3800
5.4300
5.3300
5.4300
|
3.1000
3.0000
3.0000
2.9400
|
|
|
536.72
547.51
527.25
547.51
|
|
|
|
|
3.0000
2.9200
2.9500
2.9100
|
|
|
|
|
|
|
|
|
2.0000
1.8900
1.8600
1.8900
|
236.37
234.11
232.97
233.78
|
5.9400
5.6100
5.7000
5.4400
|
3.5400
2.9500
2.9400
2.9200
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
160.14
135.12
134.22
135.12
|
194.17
185.72
184.34
184.64
|
|
|
|
|
192.37
192.32
192.00
194.48
|
145.64
146.62
145.13
146.22
|
160.54
126.12
123.24
125.49
|
|
|
|
|
294.26
294.03
288.95
287.82
|
6.3400
5.5100
5.4900
5.4000
|
|
|
|
|
|
|
|
|
|
|
8.5400
7.8900
7.7400
7.7300
|
|
|
|
|
|
|
9.8300
9.7600
9.7600
9.6700
|
|
|
|
|
|
|
|
|
5.2200
5.2250
5.1600
4.8500
|
|
|
7.5900
7.5900
7.5500
7.4600
|
570.45
596.30
592.85
599.35
|
|
|
6.0500
5.9900
5.9900
6.0000
|
|
|
|
|
|
|
232.96
230.35
229.21
230.35
|
239.75
253.48
282.13
276.69
|
|
|
|
|
|
|
279.03
276.30
273.85
274.51
|
9.6900
9.7400
9.6900
9.7400
|
186.55
188.56
186.22
188.56
|
|
|
271.13
263.81
269.28
257.08
|
4.0400
3.6000
3.5300
3.6000
|
|
|
|
|
2.9300
2.9300
2.9100
2.9300
|
|
|
|
|
|
|
|
|
|
|
|
|
167.16
167.15
165.68
165.93
|
|
|
|
|
|
|
7.9700
7.9700
7.9600
7.9350
|
|
|
|
|
|
|
|
|
|
|
|
|
310.80
314.39
313.05
310.76
|
2119.82
2135.41
2127.57
2135.41
|
|
|
|
|
|
|
118.81
118.59
115.88
117.21
|
160.64
157.03
156.44
156.71
|
|
|
|
|
|
|
|
|
200.43
202.71
210.31
209.20
|
|
|
3.0810
3.1059
3.0140
3.1059
|
155.20
153.86
150.75
153.86
|
|
|
|
|
|
|