UMC (NYSE)

UMC NYSE

United Micro Electronics ADR Rep 5

STAY LONG

8.1200

Prev.Close

8.1200

Change

0.0000

Change%

0.00%

BEARISH MATCHING HIGH

Bought at

7.7800

Open

8.0200

High

8.1450

Low

8.0200

8.1200

Gain%

+4.37%

Signal History

Date	Price	Signal	Change%		$100⇨
06/03	7.7800	BUY	+4.4%	✔	154
05/27	7.7400	SELL	+0.5%	❌	154
04/30	7.0000	BUY	+10.6%	✔ 👍	140
04/17	6.8650	SELL	+2.0%	❌	140
04/09	6.2850	BUY	+9.2%	✔	128
04/02	6.8200	SHORT	-7.8%	✔	119
03/31	6.6900	BUY	+1.9%	✔	118
03/12	6.6400	SELL	+0.8%	❌	118
03/04	6.5650	BUY	+1.1%	✔	117
03/03	6.4200	SELL	+2.3%	❌	117
02/26	6.6000	BUY	-2.7%	❌	121
02/21	6.5000	SELL	+1.5%	❌	121
01/30	5.7900	BUY	+12.3%	✔ 👍	108
12/30	6.5600	SHORT	-11.7%	✔	97
12/23	6.7300	BUY	-2.5%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 06/03/2025, 10 days ago, when the stock price was 7.7800. Since then, UMC has risen by +4.37%.

Market Outlook

Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to STAY LONG, but the chance of a bearish confirmation that will change the signal to <SELL is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.

Pattern Description

This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level. more...

Date	Price	Signal	Change%		$100⇨
06/03	7.7800	BUY	+4.4%	✔	168
05/27	7.7400	SELL	+0.5%	❌	168
04/30	7.0000	BUY	+10.6%	✔ 👍	152
04/17	6.8650	SELL	+2.0%	❌	153
04/09	6.2850	BUY	+9.2%	✔	140
04/02	6.8200	SHORT	-7.8%	✔	130
03/31	6.6900	BUY	+1.9%	✔	128
03/12	6.6400	SELL	+0.8%	❌	129
03/04	6.5650	BUY	+1.1%	✔	128
03/03	6.4200	SELL	+2.3%	❌	128
02/26	6.6000	BUY	-2.7%	❌	132
02/21	6.5000	SELL	+1.5%	❌	132
01/30	5.7900	BUY	+12.3%	✔ 👍	118
12/30	6.5600	SHORT	-11.7%	✔	106
12/23	6.7300	BUY	-2.5%	❌	109
12/05	6.6600	SHORT	+1.1%	❌	111
12/02	6.8200	BUY	-2.3%	❌	114
11/21	6.7700	SHORT	+0.7%	❌	115
11/19	6.9700	BUY	-2.9%	❌	119
11/13	6.9500	SHORT	+0.3%	❌	120
11/04	7.0700	BUY	-1.7%	❌	122
10/21	7.7900	SHORT	-9.2%	✔	112
10/14	8.1300	BUY	-4.2%	❌	118
09/27	8.7650	SELL	-7.2%	✔	118
09/23	8.5400	BUY	+2.6%	✔	115
09/13	8.5700	SELL	-0.4%	✔	115
09/11	8.4700	BUY	+1.2%	✔	114
08/22	8.7300	SELL	-3.0%	✔	114
08/12	8.5100	BUY	+2.6%	✔	112
08/02	7.9000	SELL	+7.7%	❌	112
07/31	7.9300	BUY	-0.4%	❌	113
07/05	8.3800	SHORT	-5.4%	✔	107
06/10	8.4500	BUY	-0.8%	❌	109
05/23	8.5700	SELL	-1.4%	✔	109
05/17	8.1800	BUY	+4.8%	✔	104
05/07	8.0350	SELL	+1.8%	❌	104
05/03	8.0300	BUY	+0.1%	✔	104
04/30	7.7250	SHORT	+3.9%	❌	109
04/23	7.5100	BUY	+2.9%	✔	107
04/04	8.0550	SELL	-6.8%	✔	107