Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data
ALRIN MLP INDXSTAY LONG525.29529.78525.29526.14+0.16
AMEX ENVRN SRVSSTAY LONG1,331.141,332.561,320.851,321.15-0.55
BANKSTAY IN CASH70.7570.8370.5370.63+0.17
Dow JonesIA BUYWRITESTAY LONG271.46271.58271.02271.28-0.08
BUYWRITE MNTHLYSTAY LONG1,097.091,097.941,095.961,097.09+0.09
CBOE BUYWRITESTAY LONG447.42447.81446.90447.65+0.23
CBOE RUS 2000 BWSTAY IN CASH198.20198.57198.02198.39+0.12
S&P Buywrite2%OTMBUY1,525.631,527.211,523.091,525.92+0.14
CAP MKT BND IDXSTAY LONG12,780.4512,840.8712,765.2612,840.87+0.58
CAP MKT EQN IDXSTAY LONG19,204.6619,236.5419,182.0719,210.27+0.04
CAP MKT INDEXSTAY LONG15,846.1115,870.2315,839.1715,866.78+0.13
CBOE CHINA INDEXSTAY LONG797.33801.59796.22797.15+0.46
MERGENT DIV 50STAY IN CASH1,089.981,089.981,085.851,086.88-0.27
JCBOE Dow Jones VTY PRCSTAY IN CASH12.0612.3011.8012.08-0.90
JCBOE Dow Jones VTY BIDSTAY IN CASH10.4310.8010.3310.46-1.69
DEFENSE INDEXSHORT689.31689.68684.62686.00-0.58
DYNMC HCS INTLDXSTAY LONG4,656.394,658.334,631.874,646.63-0.07
DYNMC BNK INTLDXSTAY IN CASH1,177.241,180.861,173.131,178.91+0.03
Dow Jones COMP AVERAGESTAY LONG6,103.236,104.386,080.406,088.21-0.04
Dow Jones COMPAVGTRSTAY LONG12,238.5712,265.2512,218.0712,233.64-0.04
Dow Jones SELECTDIVSTAY IN CASH543.84544.03542.34543.13-0.11
Dow Jones INDU AVERAGE NDXSTAY LONG17,117.0117,121.0517,058.0517,086.63-0.16
Dow Jones INDS AVG TRSTAY LONG33,871.9533,871.9533,764.6733,818.69-0.16
Dow Jones USSelHlthCrPrSTAY LONG11,266.8711,291.0111,223.5411,259.17-0.12
Dow Jones USSelHomeBldSTAY IN CASH4,264.914,326.244,238.254,319.17+1.27
Dow Jones USSelInsurSTAY IN CASH5,361.265,381.115,347.095,370.95+0.19
Dow Jones USSelInvSrvSTAY LONG6,619.956,671.176,597.156,659.75+0.69
Dow Jones SELECTMICROCPBUY1,725.411,737.091,724.401,733.34+0.87
Dow Jones USSelMedEqpSTAY LONG14,247.7214,337.2414,247.7214,328.29+1.05
Dow Jones USSelOilEqpPrSTAY LONG12,136.9212,238.0112,103.9512,234.86+0.83
Dow Jones USSelOilEqpSrBUY9,176.409,200.409,107.409,180.37+0.07
Dow Jones USSelPharmSTAY LONG7,226.567,275.737,226.567,251.28+0.46
Dow Jones USSelRegBkSTAY IN CASH284.65285.54283.81285.26+0.26
Dow JonesUSSelTelecomSTAY IN CASH1,819.291,829.471,819.291,825.23+0.41
Dow Jones TRAN AVERAGE NDXSTAY LONG8,511.838,515.048,446.928,468.54+0.16
Dow Jones TRANSAVGTRSTAY LONG12,586.7912,673.3112,574.2512,606.43+0.16
Dow Jones UTIL AVERAGE NDXSTAY IN CASH558.68559.49557.41558.71+0.01
Dow Jones US BRD MKTSTAY LONG499.78500.61498.88500.06+0.16
Dow Jones UTILITYAVGTRSTAY LONG2,043.872,046.942,039.332,044.08+0.01
1/100 Dow Jones INDUSTAY LONG171.17171.21170.58170.87-0.16
SHR BBACK ACH IXSTAY IN CASH8,483.818,493.358,454.518,485.03+0.08
Dow Jones 1/10 TRANS NDXSTAY LONG851.18851.50844.69846.85+0.16
MGNT DV ACH SELSTAY LONG1,809.191,811.821,807.081,808.620.00
DY BULD&CON INTXSTAY LONG3,678.263,697.963,659.223,690.27+0.36
DY ENEP&PRD INTXSTAY LONG7,250.157,275.847,219.117,269.24+0.39
DY INSURANC INTXSTAY SHORT2,811.992,822.332,799.632,816.98+0.26
DY OIL SER INTXSTAY LONG4,020.984,044.773,997.554,043.58+0.63
DY RETAIL INTXBUY4,406.654,423.944,403.744,414.84+0.14
DY UTILITIE INTXSTAY IN CASH2,655.732,661.502,652.872,658.36+0.09
DY TELE INTXBUY2,824.952,835.832,820.382,830.77+0.09
Dow JonesX BASED ON DJISTAY LONG1,711.701,712.111,705.801,708.66-0.16
DYNMC TP2 INTLDXSTAY LONG3,573.933,576.813,557.283,568.29-0.07
DY SOFTWAR INTXSTAY LONG4,577.794,577.794,532.094,534.20-0.71
DY SEMICON INTXSELL2,197.022,197.022,134.862,135.93-3.01
DY FODBEV INTXSTAY LONG2,985.942,986.542,975.112,977.10-0.29
DY HRDCONEL INTXSTAY LONG2,703.652,705.972,688.212,692.05-0.41
DY LISRENT INTXSTAY LONG4,524.754,532.484,509.294,519.62-0.10
DY MEDIA INTXSELL2,687.942,689.332,670.912,677.13-0.41
DY NETWRKN INTXSTAY LONG3,217.943,222.933,188.613,190.37-1.45
DY BIOGEN INTXSTAY LONG4,815.734,889.354,815.734,889.14+2.48
DY PHARMA INTXSTAY LONG5,352.005,387.305,349.455,364.83+0.96
SIG OILEXPL&PRODSTAY SHORT544.59548.40542.02547.98+0.73
DYN BSC MAT SECSTAY LONG4,835.964,848.254,817.864,831.48+0.03
DYN FIN SEC INTXSTAY LONG2,210.322,216.222,200.612,212.43+0.15
DYN ENG SEC INTXSTAY LONG6,268.956,300.536,245.366,298.74+0.58
DYN IND SEC INTXSTAY LONG5,000.375,012.724,978.745,001.88+0.19
DYN CON STP SECSTAY IN CASH3,091.443,092.763,080.063,081.67-0.28
DYN TEC SEC INTXSTAY LONG2,826.782,826.782,783.462,784.71-1.50
DYN HTC SEC INTXSTAY LONG4,933.014,946.334,928.044,943.69+0.33
DYN CON DIS SECSTAY LONG3,571.023,578.603,561.013,569.72-0.02
FTSE HIG DIV YLDSTAY LONG131.14131.56131.05131.32+0.14
5 YR TSY YLD NDXSHORT16.5316.5316.4016.50-0.48
CBOE GOLD INDEXSTAY IN CASH101.25101.94100.55100.60-0.55
S&P 500 INDEXSTAY LONG1,985.321,989.231,982.441,987.01+0.18
HOUSING INDEXSTAY LONG200.84203.58200.16202.77+0.92
DYNMC LRG INTLDXSTAY LONG2,890.642,892.772,880.712,888.500.00
DYNMC MID INTLDXSTAY LONG3,387.663,396.233,380.743,388.09-0.20
DYNMC SML INTLDXSTAY LONG3,723.653,723.873,700.773,708.19-0.22
DYN AGG GR ITLDXSTAY LONG3,828.243,832.993,811.593,818.28+0.01
DYN DP VAL ITLDXSTAY LONG3,685.713,687.363,670.183,680.82-0.08
LUX NANOTECHSTAY LONG757.30758.81749.89751.16-0.38
MKT GRDR 40 IDXSTAY LONG1,509.331,513.661,503.581,508.38+0.14
CBOE MINI NDXSTAY LONG396.16399.05396.16398.62+0.62
US BROAD MKT NDXSTAY LONG2,246.652,253.282,245.692,250.74+0.18
US MID CAP GWRSTAY LONG3,381.933,388.073,373.413,386.42+0.13
US MID CAP VALSTAY LONG2,980.292,980.292,969.312,975.29-0.17
DOW JONEX SELECT TEN INDEXSTAY LONG144.53145.35144.53145.20+0.46
NYSE US100STAY LONG8,333.508,338.538,317.538,326.89+0.03
NYSE COMPOSITESTAY LONG11,027.4011,035.1011,006.5011,023.90+0.07
NYSE COMP MNSTAY LONG1,101.621,103.521,100.651,102.39+0.07
NYSE ENERGY IDXSTAY LONG15,508.5015,508.5015,282.5015,418.40-0.29
NYSE INT100STAY LONG5,988.815,992.355,981.625,986.75+0.02
NYSE INT100 MNSTAY LONG598.57599.23598.16598.67+0.02
NYSE FINCL INDXSTAY LONG6,557.136,567.586,547.236,559.28+0.19
NYSE WRLD LSTAY LONG7,461.397,465.567,450.137,456.72+0.03
NYSE HEALTHCARESTAY LONG11,415.8011,430.3011,388.5011,406.40+0.02
NYSE TMTSTAY LONG7,692.047,696.207,671.577,677.13-0.18

About Us
Important Links


Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither LLC, nor makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only. is an independent and free website and all the Services provided by LLC at are completely free of charge. LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that and LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.