Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data
ALRIN MLP INDXSTAY IN CASH522.78523.63518.55519.45-0.64
AMEX ENVRN SRVSSTAY SHORT1,321.001,331.291,319.021,322.41+0.46
BANKSTAY LONG71.1071.3670.7870.78-0.45
Dow JonesIA BUYWRITESTAY LONG270.99271.74269.79269.79-0.33
BUYWRITE MNTHLYSTAY LONG1,097.171,098.341,093.481,093.48-0.27
CBOE BUYWRITESTAY LONG447.54448.04446.88446.88-0.10
CBOE RUS 2000 BWSTAY IN CASH197.45198.10197.22197.33+0.10
S&P Buywrite2%OTMSELL1,524.131,526.171,515.821,515.82-0.41
CAP MKT BND IDXSTAY LONG12,780.4512,840.8712,765.2612,840.87+0.58
CAP MKT EQN IDXSTAY LONG19,204.6619,236.5419,182.0719,210.27+0.04
CAP MKT INDEXSTAY LONG15,846.1115,870.2315,839.1715,866.78+0.13
CBOE CHINA INDEXSTAY LONG814.67818.48809.38810.03-0.47
MERGENT DIV 50STAY IN CASH1,081.101,085.481,079.441,079.44-0.13
JCBOE Dow Jones VTY PRCSTAY IN CASH12.5113.3511.7413.30+4.81
JCBOE Dow Jones VTY BIDSTAY IN CASH10.9811.797.5711.78+4.43
DEFENSE INDEXSTAY SHORT676.23677.00669.01669.05-1.08
DYNMC HCS INTLDXSTAY IN CASH4,647.534,662.964,624.044,641.43-0.19
DYNMC BNK INTLDXSTAY SHORT1,178.451,183.831,175.641,176.13-0.22
Dow Jones COMP AVERAGESELL6,048.806,055.136,000.376,000.39-0.78
Dow Jones COMPAVGTRSTAY IN CASH12,152.1012,166.3012,057.8012,057.80-0.77
Dow Jones SELECTDIVSTAY LONG543.43546.00541.10541.10-0.42
Dow Jones INDU AVERAGE NDXSTAY IN CASH16,984.3017,056.5016,912.1016,912.10-0.42
Dow Jones INDS AVG TRSTAY IN CASH33,612.8033,759.0033,473.3033,473.30-0.41
Dow Jones USSelHlthCrPrSTAY LONG11,336.1011,356.9011,245.0011,285.90-0.43
Dow Jones USSelHomeBldSTAY IN CASH4,070.754,091.144,050.614,054.97-0.35
Dow Jones USSelInsurSTAY IN CASH5,311.985,319.075,261.035,261.04-0.96
Dow Jones USSelInvSrvSTAY LONG6,672.046,761.336,672.046,691.71+0.30
Dow Jones SELECTMICROCPSTAY LONG1,705.451,716.821,705.031,707.83+0.46
Dow Jones USSelMedEqpSTAY IN CASH14,241.0014,267.6014,184.5014,199.00-0.25
Dow Jones USSelOilEqpPrSTAY SHORT12,046.1012,137.4012,038.0012,085.40+0.33
Dow Jones USSelOilEqpSrSTAY IN CASH9,050.469,069.368,982.438,982.43-0.76
Dow Jones USSelPharmSTAY LONG7,117.977,179.727,117.977,147.31+0.28
Dow Jones USSelRegBkSTAY LONG285.98287.63285.47285.47-0.17
Dow JonesUSSelTelecomSTAY LONG1,878.221,936.591,877.451,888.15+3.24
Dow Jones TRAN AVERAGE NDXSELL8,340.358,342.238,217.628,217.62-1.38
Dow Jones TRANSAVGTRSTAY IN CASH12,404.6012,418.4012,232.9012,232.90-1.38
Dow Jones UTIL AVERAGE NDXSTAY LONG563.25564.23557.73558.23-0.93
Dow Jones US BRD MKTSELL498.04499.29495.55495.55-0.43
Dow Jones UTILITYAVGTRSTAY LONG2,062.262,064.712,041.222,043.06-0.90
1/100 Dow Jones INDUSTAY IN CASH169.84170.56169.12169.12-0.42
SHR BBACK ACH IXSTAY IN CASH8,466.588,520.668,432.578,432.57-0.34
Dow Jones 1/10 TRANS NDXSELL834.04834.22821.76821.76-1.38
MGNT DV ACH SELSTAY LONG1,795.681,798.171,782.701,782.70-0.71
DY BULD&CON INTXSTAY SHORT3,596.273,611.133,563.583,563.58-0.81
DY ENEP&PRD INTXSTAY SHORT7,131.117,177.407,123.207,146.98+0.15
DY INSURANC INTXSTAY SHORT2,785.822,787.402,753.582,753.58-1.13
DY OIL SER INTXSTAY SHORT3,977.123,985.143,949.343,949.34-0.64
DY RETAIL INTXSTAY SHORT4,414.114,422.444,386.624,386.66-0.50
DY UTILITIE INTXSTAY LONG2,714.362,718.432,670.952,676.12+0.41
DY TELE INTXSTAY IN CASH2,927.752,943.522,880.302,885.78+1.95
Dow JonesX BASED ON DJISTAY IN CASH1,698.431,705.651,691.211,691.21-0.42
DYNMC TP2 INTLDXSELL3,525.293,532.283,498.023,498.02-0.76
DY SOFTWAR INTXSTAY SHORT4,527.784,545.274,511.704,512.55-0.33
DY SEMICON INTXSTAY IN CASH2,086.282,097.302,075.372,075.53+0.14
DY FODBEV INTXSTAY IN CASH2,972.912,984.992,948.312,948.36-0.63
DY HRDCONEL INTXSTAY LONG2,664.202,683.232,660.922,670.38+0.29
DY LISRENT INTXSTAY LONG4,525.564,558.484,517.754,517.75-0.03
DY MEDIA INTXSTAY IN CASH2,681.332,692.362,661.922,661.92-0.46
DY NETWRKN INTXSTAY SHORT3,204.123,222.273,195.153,199.41-0.14
DY BIOGEN INTXSTAY IN CASH4,824.674,920.334,824.674,895.30+1.74
DY PHARMA INTXSTAY LONG5,277.295,322.945,268.405,296.51+0.16
SIG OILEXPL&PRODSTAY SHORT535.50541.18535.17538.72+0.56
DYN BSC MAT SECSELL4,834.394,837.644,794.474,794.54-0.90
DYN FIN SEC INTXSTAY SHORT2,192.572,197.392,174.992,174.99-0.76
DYN ENG SEC INTXSTAY LONG6,215.686,238.406,198.686,198.68-0.27
DYN IND SEC INTXSTAY SHORT4,900.844,913.304,855.074,855.07-0.85
DYN CON STP SECSTAY LONG3,058.393,069.623,039.643,039.64-0.63
DYN TEC SEC INTXSTAY IN CASH2,760.312,769.152,742.822,742.94-0.46
DYN HTC SEC INTXSTAY LONG4,902.034,914.424,883.284,890.53-0.35
DYN CON DIS SECSTAY LONG3,579.043,595.143,550.843,550.87-0.53
FTSE HIG DIV YLDSTAY LONG131.11131.59130.56130.56-0.42
5 YR TSY YLD NDXSTAY LONG17.0517.1516.8016.86-1.00
CBOE GOLD INDEXSTAY LONG102.63102.86101.55101.99-0.43
S&P 500 INDEXSTAY LONG1,980.031,984.851,969.951,969.95-0.45
HOUSING INDEXSTAY SHORT193.00194.94192.37192.83-0.04
DYNMC LRG INTLDXSELL2,876.152,880.352,858.412,858.41-0.56
DYNMC MID INTLDXSELL3,395.823,397.723,365.863,365.86-0.78
DYNMC SML INTLDXSTAY LONG3,683.873,704.723,671.193,671.81-0.15
DYN AGG GR ITLDXSTAY LONG3,794.353,818.133,790.823,792.04+0.23
DYN DP VAL ITLDXSTAY LONG3,664.193,671.483,637.523,637.56-0.62
LUX NANOTECHSTAY SHORT749.13754.27746.88748.36+0.48
MKT GRDR 40 IDXSTAY LONG1,497.961,505.631,490.591,490.60-0.59
CBOE MINI NDXSTAY IN CASH396.72398.32395.73395.90-0.21
US BROAD MKT NDXSTAY IN CASH2,238.852,246.492,230.052,230.05-0.39
US MID CAP GWRSTAY IN CASH3,364.023,382.963,357.103,357.10-0.21
US MID CAP VALSHORT2,973.852,981.992,953.932,953.93-0.67
DOW JONEX SELECT TEN INDEXSTAY IN CASH144.13145.57144.09144.27+0.10
NYSE US100SELL8,309.758,322.138,256.208,256.20-0.46
NYSE COMPOSITESTAY LONG11,005.3011,014.8010,936.7010,936.70-0.46
NYSE COMP MNSELL1,098.721,101.481,093.671,093.67-0.46
NYSE ENERGY IDXSHORT14,664.4014,694.5014,197.5014,362.80-1.65
NYSE INT100SELL5,998.016,003.385,966.745,967.45-0.28
NYSE INT100 MNSTAY LONG598.43600.34596.67596.74-0.28
NYSE FINCL INDXSTAY LONG6,570.246,581.916,534.586,534.58-0.50
NYSE WRLD LSELL7,452.237,460.317,407.917,407.93-0.39
NYSE HEALTHCARESHORT11,357.5011,361.1011,303.2011,303.20-0.12
NYSE TMTSTAY LONG7,776.927,776.927,712.497,712.49-0.15

About Us
Important Links


Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither LLC, nor makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only. is an independent and free website and all the Services provided by LLC at are completely free of charge. LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that and LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.