tw
fb
Last Update
4/23/2014
Select Signal
Index EOD Data & Signals
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
[Expand]AMEX
[Expand]NASDAQ
[Collapse]NYSE
 
^AMZ  
ALRIN MLP INDXSTAY LONG486.51487.28484.41484.41-0.43
 
^AXENV  
AMEX ENVRN SRVSSTAY LONG1,325.471,328.121,319.281,319.83-0.44
 
^BKX  
BANKSTAY SHORT68.8269.8368.6969.51+0.78
 
^BXD  
Dow JonesIA BUYWRITESTAY LONG261.73261.87261.33261.64+0.01
 
^BXM  
BUYWRITE MNTHLYSELL1,053.641,054.181,052.251,053.04-0.07
 
^BXN  
CBOE BUYWRITESTAY LONG426.54426.70425.08425.30-0.36
 
^BXR  
CBOE RUS 2000 BWSTAY LONG202.15202.27201.27201.29-0.31
 
^BXY  
S&P Buywrite2%OTMSTAY LONG1,464.891,465.621,461.831,463.00-0.02
 
^CPMKTB  
CAP MKT BND IDXSTAY LONG10,555.8010,569.5010,553.9010,560.70+0.36
 
^CPMKTE  
CAP MKT EQN IDXSTAY IN CASH18,359.8018,369.8018,308.8018,323.10-0.24
 
^CPMKTS  
CAP MKT INDEXSTAY LONG14,897.8014,908.9014,878.3014,885.50-0.08
 
^CYX  
CBOE CHINA INDEXSELL731.85731.85721.11723.56-1.24
 
^DAY  
MERGENT DIV 50STAY LONG1,056.631,060.591,055.421,055.63-0.22
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY SHORT13.1713.5512.8313.10-0.30
 
^DDB  
JCBOE Dow Jones VTY BIDSTAY IN CASH11.5811.9411.0811.57-0.17
 
^DFX  
DEFENSE INDEXSTAY IN CASH674.34680.02672.13678.62+0.71
 
^DHC  
DYNMC HCS INTLDXSTAY LONG4,254.384,276.234,237.284,255.23-0.32
 
^DHD  
DYNMC BNK INTLDXSTAY LONG1,205.701,211.241,201.481,209.07+0.27
 
^DJA  
Dow Jones COMP AVERAGESTAY LONG5,789.855,807.965,784.475,789.940.00
 
^DJCTR  
Dow Jones COMPAVGTRSTAY LONG11,571.0011,606.4011,559.8011,570.60+0.01
 
^DJDVP  
Dow Jones SELECTDIVSTAY LONG530.89533.49530.64531.28+0.07
 
^DJI  
Dow Jones INDU AVERAGE NDXSTAY LONG16,513.7016,526.0016,477.3016,501.70-0.08
 
^DJITR  
Dow Jones INDS AVG TRSTAY LONG32,498.3032,521.1032,425.3032,473.30-0.05
 
^DJSHCP  
Dow Jones USSelHlthCrPrSTAY SHORT10,037.4010,078.0010,008.7010,052.80+0.07
 
^DJSHMB  
Dow Jones USSelHomeBldSTAY SHORT4,225.474,225.604,135.494,159.32-1.57
 
^DJSINS  
Dow Jones USSelInsurSTAY LONG5,136.685,157.455,130.295,151.40+0.29
 
^DJSINV  
Dow Jones USSelInvSrvSTAY LONG6,587.766,588.326,533.706,562.23-0.35
 
^DJSM  
Dow Jones SELECTMICROCPSTAY LONG1,745.781,762.181,744.891,758.61+0.88
 
^DJSMDQ  
Dow Jones USSelMedEqpSTAY LONG13,382.7013,382.7013,201.2013,263.00-0.87
 
^DJSOEP  
Dow Jones USSelOilEqpPrSTAY IN CASH11,515.3011,615.2011,515.3011,587.30+0.61
 
^DJSOES  
Dow Jones USSelOilEqpSrSTAY LONG8,470.328,578.058,470.328,531.68+0.73
 
^DJSPHM  
Dow Jones USSelPharmSTAY LONG6,969.306,972.596,902.286,930.83-0.53
 
^DJSRBK  
Dow Jones USSelRegBkSTAY LONG287.14288.33286.15288.06+0.34
 
^DJSTEL  
Dow JonesUSSelTelecomSTAY LONG1,774.221,794.451,771.711,788.30+0.81
 
^DJT  
Dow Jones TRAN AVERAGE NDXSTAY LONG7,733.537,774.587,717.617,742.26+0.10
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY LONG11,477.8011,536.7011,452.4011,488.70+0.10
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY IN CASH542.82548.88542.82543.15+0.06
 
^DJUS  
Dow Jones US BRD MKTSTAY LONG474.66474.90473.28473.62-0.25
 
^DJUTR  
Dow Jones UTILITYAVGTRSTAY IN CASH1,968.031,989.851,968.031,969.23+0.06
 
^DJX  
1/100 Dow Jones INDUSTAY LONG165.14165.26164.77165.02-0.07
 
^DRB  
SHR BBACK ACH IXSHORT8,149.788,155.668,122.168,123.13-0.48
 
^DTX  
Dow Jones 1/10 TRANS NDXSTAY LONG773.35777.46771.76774.23+0.10
 
^DVG  
MGNT DV ACH SELSTAY LONG1,758.861,762.101,757.321,759.05+0.01
 
^DWBC  
DY BULD&CON INTXSTAY LONG3,764.093,767.093,729.813,734.76-0.81
 
^DWE  
DY ENEP&PRD INTXSTAY LONG7,154.017,248.677,154.017,215.18+0.80
 
^DWJ  
DY INSURANC INTXSTAY LONG2,745.042,755.382,743.362,749.85+0.17
 
^DWO  
DY OIL SER INTXSTAY LONG3,842.313,895.413,841.903,868.83+0.74
 
^DWR  
DY RETAIL INTXSTAY SHORT4,328.404,365.864,328.404,342.75+0.42
 
^DWU  
DY UTILITIE INTXSTAY LONG2,599.102,613.892,594.412,595.32-0.29
 
^DWY  
DY TELE INTXSTAY LONG2,709.622,714.192,696.892,698.76-0.75
 
^DXL  
Dow JonesX BASED ON DJISTAY LONG1,651.371,652.601,647.731,650.17-0.08
 
^DYH  
DYNMC TP2 INTLDXSTAY LONG3,433.813,444.123,426.393,431.56-0.04
 
^DZC  
DY SOFTWAR INTXSHORT4,284.314,290.504,229.564,237.42-1.19
 
^DZE  
DY SEMICON INTXSTAY LONG1,990.231,994.101,979.381,982.15-0.26
 
^DZF  
DY FODBEV INTXSTAY LONG2,893.722,916.502,893.722,902.30+0.39
 
^DZH  
DY HRDCONEL INTXSTAY LONG2,526.022,526.022,502.222,506.29-0.54
 
^DZL  
DY LISRENT INTXSTAY SHORT4,432.234,437.324,366.284,367.15-1.54
 
^DZM  
DY MEDIA INTXSTAY LONG2,561.382,565.412,537.832,539.40-1.06
 
^DZN  
DY NETWRKN INTXSTAY LONG3,185.943,185.943,140.913,164.78-1.17
 
^DZO  
DY BIOGEN INTXSTAY LONG4,552.484,557.544,442.514,464.56-1.44
 
^DZR  
DY PHARMA INTXSTAY LONG5,072.515,076.765,005.025,036.83-0.67
 
^EPX  
SIG OILEXPL&PRODSTAY LONG533.51538.45533.28536.48+0.40
 
^EZB  
DYN BSC MAT SECSTAY LONG4,699.134,700.654,671.944,675.64-0.35
 
^EZF  
DYN FIN SEC INTXSTAY LONG2,177.892,183.402,171.842,178.88+0.04
 
^EZK  
DYN ENG SEC INTXSTAY LONG5,963.996,021.995,962.985,996.13+0.54
 
^EZL  
DYN IND SEC INTXSTAY LONG4,830.054,859.244,830.054,843.51+0.57
 
^EZS  
DYN CON STP SECSTAY LONG2,991.303,003.202,988.282,988.40-0.09
 
^EZV  
DYN TEC SEC INTXSTAY LONG2,689.312,693.762,668.772,671.92-0.71
 
^EZX  
DYN HTC SEC INTXSTAY LONG4,480.294,484.344,433.344,466.27-0.28
 
^EZZ  
DYN CON DIS SECSTAY LONG3,497.453,504.553,484.603,485.35-0.45
 
^FTYLD  
FTSE HIG DIV YLDSTAY LONG124.64124.71124.37124.42-0.18
 
^FVX  
5 YR TSY YLD NDXSTAY LONG17.1817.1916.8617.11-2.00
 
^GOX  
CBOE GOLD INDEXSTAY SHORT94.1896.9694.0796.31+2.41
 
^GSPC  
S&P 500 INDEXSTAY LONG1,879.321,879.751,873.911,875.39-0.22
 
^HGX  
HOUSING INDEXSTAY LONG194.93194.93191.48192.83-1.05
 
^IEB  
DYNMC LRG INTLDXSTAY IN CASH2,711.942,713.972,704.042,707.40-0.11
 
^IEK  
DYNMC MID INTLDXSTAY LONG3,223.413,226.103,210.683,214.97-0.19
 
^IEY  
DYNMC SML INTLDXSTAY LONG3,648.563,657.733,638.033,641.72-0.26
 
^ILR  
DYN AGG GR ITLDXSTAY LONG3,679.903,687.393,652.113,659.00-0.57
 
^ILU  
DYN DP VAL ITLDXSTAY LONG3,554.673,569.933,551.993,557.96+0.19
 
^LUXNI  
LUX NANOTECHSTAY LONG734.53735.28727.68728.49-1.09
 
^MGFTY  
MKT GRDR 40 IDXSTAY SHORT1,480.531,482.071,470.991,476.41-0.29
 
^MNX  
CBOE MINI NDXSTAY LONG358.88358.88355.57355.70-0.89
 
^MSCIBM  
US BROAD MKT NDXSTAY LONG2,140.922,140.922,133.692,134.80-0.29
 
^MSCIMG  
US MID CAP GWRSTAY LONG3,218.163,224.293,203.973,205.89-0.38
 
^MSCIMV  
US MID CAP VALSTAY LONG2,857.492,865.792,856.092,857.540.00
 
^MUT  
DOW JONEX SELECT TEN INDEXSTAY LONG136.84137.51136.74137.06+0.16
 
^NFT  
MORGAN STANLEY LNG TRM 50 IDXSTAY LONG938.30942.03936.80939.88+0.17
 
^NY  
NYSE US100STAY IN CASH8,004.508,012.257,989.248,002.14-0.09
 
^NYA  
NYSE COMPOSITESTAY LONG10,594.7010,601.9010,571.5010,581.90-0.16
 
^NYA-MN  
NYSE COMP MNSTAY LONG1,059.901,060.191,057.151,058.19-0.16
 
^NYE  
NYSE ENERGY IDXSTAY LONG15,359.0015,429.9015,356.1015,393.00+0.27
 
^NYI  
NYSE INT100STAY LONG5,760.325,760.325,741.925,744.50-0.36
 
^NYI-MN  
NYSE INT100 MNSTAY LONG576.54576.54574.19574.45-0.36
 
^NYK  
NYSE FINCL INDXSTAY LONG6,326.586,333.746,311.416,329.61-0.02
 
^NYL  
NYSE WRLD LSTAY LONG7,170.177,171.347,153.257,161.53-0.19
 
^NYP  
NYSE HEALTHCARESTAY LONG10,955.7010,955.7010,888.6010,912.50-0.25
First
Prev
[1]
2
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.