Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data
Dow Jones AMER TECHSTAY LONG1,017.521,026.481,016.091,019.68+0.21
Dow Jones AMER UTILITYSTAY IN CASH236.76238.82236.38238.39+0.68
ALRIN MLP INDXSTAY LONG518.65527.50517.76518.23-0.08
AMEX ENVRN SRVSSELL1,320.341,324.051,310.181,313.04+0.16
BANKSTAY IN CASH72.8173.4272.5572.69+0.11
Dow JonesIA BUYWRITESTAY LONG261.67261.97261.35261.87-0.40
BUYWRITE MNTHLYSTAY LONG1,064.361,065.611,063.291,065.61-0.50
CBOE BUYWRITESTAY LONG433.32433.70432.71433.59-1.01
CBOE RUS 2000 BWSTAY LONG198.60198.96198.31198.69+0.02
S&P Buywrite2%OTMSTAY LONG1,487.811,489.911,485.611,489.63-0.53
CAP MKT BND IDXSTAY LONG12,780.4512,840.8712,765.2612,840.87+0.58
CAP MKT EQN IDXSTAY LONG19,204.6619,236.5419,182.0719,210.27+0.04
CAP MKT INDEXSTAY LONG15,846.1115,870.2315,839.1715,866.78+0.13
CBOE CHINA INDEXSTAY IN CASH764.72782.55764.72780.34+2.93
MERGENT DIV 50STAY LONG1,135.231,137.721,129.151,133.26+0.33
JCBOE Dow Jones VTY PRCSTAY LONG13.8113.9812.5113.60+1.87
JCBOE Dow Jones VTY BIDSTAY LONG11.3411.8910.7811.43-0.44
DEFENSE INDEXSTAY LONG696.64702.77696.64700.96+0.81
DYNMC HCS INTLDXSTAY LONG4,845.474,873.034,826.324,832.38+0.14
DYNMC BNK INTLDXSTAY IN CASH1,214.501,217.371,198.271,200.92-0.51
Dow Jones COMP AVERAGESTAY IN CASH6,399.046,445.606,399.046,424.85+0.48
Dow Jones CANADA SELDIVSTAY LONG270.86273.84270.86272.76+0.08
Dow Jones COMPAVGTRBUY12,956.0813,059.6412,956.0813,017.75+0.49
Dow Jones SELECTDIVSTAY LONG561.95566.25561.75564.13+0.47
Dow Jones INDU AVERAGE NDXSTAY LONG17,721.0217,894.8317,721.0217,810.06+0.51
Dow Jones INDS AVG TRSTAY LONG35,368.8435,717.7935,368.8435,550.56+0.54
Dow Jones USSelHlthCrPrSTAY LONG12,105.2712,222.1612,105.2712,126.77+0.27
Dow Jones USSelHomeBldSTAY LONG4,576.504,650.184,576.504,613.89+0.87
Dow Jones USSelInsurSTAY LONG5,520.495,573.285,520.495,546.62+0.51
Dow Jones USSelInvSrvSTAY IN CASH7,070.867,112.417,017.047,028.24-0.27
Dow Jones SELECTMICROCPSTAY IN CASH1,770.991,772.311,741.551,743.59-0.36
Dow Jones USSelMedEqpSTAY LONG15,305.3615,416.7615,305.3615,356.46+0.43
Dow Jones USSelOilEqpPrSTAY LONG10,396.2610,665.1910,396.2610,528.92+1.30
Dow Jones USSelOilEqpSrSTAY LONG7,083.367,297.957,083.367,226.47+2.07
Dow Jones USSelPharmSTAY LONG8,010.598,039.857,979.277,997.50+0.26
Dow Jones USSelRegBkSTAY IN CASH292.54294.76290.38290.92-0.37
Dow JonesUSSelTelecomBUY1,827.521,832.591,819.381,828.89+0.38
Dow Jones TRAN AVERAGE NDXSTAY LONG9,073.889,128.249,065.059,094.16+0.45
Dow Jones TRANSAVGTRSTAY LONG13,541.5913,653.0813,541.5913,602.15+0.45
Dow Jones UTIL AVERAGE NDXSTAY LONG593.79598.08590.92596.15+0.40
Dow Jones US BRD MKTSTAY LONG516.80519.77516.16517.66+0.51
Dow Jones UTILITYAVGTRSTAY LONG2,203.942,219.792,193.332,212.71+0.40
1/100 Dow Jones INDUSTAY LONG177.21178.95177.21178.10+0.51
Dow Jones DEN STK US$STAY LONG848.04852.26844.92847.47-0.05
SHR BBACK ACH IXBUY8,883.818,932.538,868.548,891.50+0.45
Dow Jones 1/10 TRANS NDXSTAY LONG907.39912.82906.50909.42+0.45
MGNT DV ACH SELSTAY LONG1,873.301,888.771,873.111,881.76+0.70
DY BULD&CON INTXBUY3,672.053,705.273,664.723,673.61+0.70
DY ENEP&PRD INTXSTAY LONG6,108.126,190.476,074.436,117.07+1.69
DY INSURANC INTXSTAY LONG2,915.382,926.602,901.472,906.18+0.24
DY OIL SER INTXBUY2,996.813,060.432,990.493,025.18+2.18
DY RETAIL INTXSTAY IN CASH4,798.184,810.974,762.334,769.74-0.19
DY UTILITIE INTXSTAY LONG2,752.682,759.832,733.122,749.90+0.49
DY TELE INTXSTAY LONG2,831.632,837.452,813.542,827.05+0.48
Dow JonesX BASED ON DJISTAY LONG1,772.101,789.481,772.101,781.01+0.51
DYNMC TP2 INTLDXSTAY LONG3,533.903,548.773,509.413,517.68+0.24
DY SOFTWAR INTXSTAY LONG4,889.134,923.184,862.684,871.96+0.59
DY SEMICON INTXSTAY LONG2,253.022,261.512,238.592,248.97+0.80
DY FODBEV INTXSTAY LONG3,255.723,265.553,234.923,240.16+0.12
DY HRDCONEL INTXSTAY IN CASH2,802.862,807.612,767.382,773.26-0.01
DY LISRENT INTXSELL4,554.614,565.464,514.474,521.53+0.08
DY MEDIA INTXSTAY LONG2,637.832,641.352,611.642,621.75+0.17
DY NETWRKN INTXSTAY IN CASH3,372.953,387.883,341.583,349.47-0.19
DY BIOGEN INTXSTAY IN CASH5,594.765,619.035,544.575,556.80+0.13
DY PHARMA INTXSTAY LONG5,969.115,976.645,907.075,920.22+0.05
SIG OILEXPL&PRODSTAY LONG437.56448.26437.49443.78+1.69
DYN BSC MAT SECSTAY LONG4,811.664,841.994,781.374,793.04+0.54
DYN FIN SEC INTXSTAY LONG2,278.132,287.382,265.092,269.47+0.24
DYN ENG SEC INTXSTAY LONG5,406.135,478.385,385.725,422.42+1.45
DYN IND SEC INTXSTAY LONG5,225.285,252.965,208.425,220.32+0.49
DYN CON STP SECSTAY LONG3,303.833,312.453,290.013,294.51+0.28
DYN TEC SEC INTXSTAY LONG2,826.872,831.792,805.422,813.89+0.46
DYN HTC SEC INTXSTAY LONG5,323.475,340.645,291.195,298.79+0.09
DYN CON DIS SECSTAY LONG3,743.373,754.323,710.403,716.05-0.07
FTSE HIG DIV YLDSTAY LONG136.00137.15136.00136.59+0.43
5 YR TSY YLD NDXSTAY LONG16.3416.3916.1116.11-0.80
CBOE GOLD INDEXSTAY LONG70.4972.5170.2271.29+2.11
S&P 500 INDEXSTAY LONG2,057.462,071.462,056.752,063.50+0.52
HOUSING INDEXSTAY LONG212.60215.04212.59213.59+0.75
DYNMC LRG INTLDXSTAY LONG3,007.773,012.092,987.873,000.00+0.55
DYNMC MID INTLDXSTAY LONG3,495.313,508.893,475.903,482.90+0.30
DYNMC SML INTLDXSTAY IN CASH3,782.253,796.803,756.323,765.65+0.17
DYN AGG GR ITLDXSTAY LONG3,955.073,971.913,927.533,936.30+0.29
DYN DP VAL ITLDXSTAY LONG3,814.243,825.783,790.013,798.28+0.27
LUX NANOTECHSTAY LONG672.38672.74667.03667.50+0.29
MKT GRDR 40 IDXSTAY LONG1,585.141,591.421,566.631,570.00+0.12
CBOE MINI NDXSTAY LONG424.21428.50423.76425.13+0.22
US BROAD MKT NDXSTAY LONG2,315.982,337.202,315.982,327.42+0.49
US MID CAP GWRSTAY LONG3,558.813,576.313,551.273,558.42+0.51
US MID CAP VALSTAY LONG3,021.193,049.803,021.193,037.16+0.53
DOW JONEX SELECT TEN INDEXSTAY IN CASH146.25147.11145.32146.14-0.08
NYSE US100STAY LONG8,505.128,590.648,505.128,561.33+0.66
NYSE COMPOSITESTAY LONG10,937.9711,063.7910,937.9711,025.74+0.80
NYSE COMP MNSTAY LONG1,093.801,106.381,093.801,102.57+0.80
NYSE ENERGY IDXSTAY LONG13,869.0914,183.1013,869.0914,091.99+1.61
NYSE INT100STAY LONG5,543.905,633.255,543.905,615.13+1.28
NYSE INT100 MNBUY554.39563.33554.39561.51+1.28

About Us
Important Links


Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.