tw
fb
Last Update
7/29/2014
Select Signal
Index EOD Data & Signals
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
[Expand]AMEX
[Expand]NASDAQ
[Collapse]NYSE
 
^AMZ  
ALRIN MLP INDXSTAY IN CASH522.78523.63518.55519.45-0.64
 
^AXENV  
AMEX ENVRN SRVSSTAY SHORT1,321.001,331.291,319.021,322.41+0.46
 
^BKX  
BANKSTAY LONG71.1071.3670.7870.78-0.45
 
^BXD  
Dow JonesIA BUYWRITESTAY LONG270.99271.74269.79269.79-0.33
 
^BXM  
BUYWRITE MNTHLYSTAY LONG1,097.171,098.341,093.481,093.48-0.27
 
^BXN  
CBOE BUYWRITESTAY LONG447.54448.04446.88446.88-0.10
 
^BXR  
CBOE RUS 2000 BWSTAY IN CASH197.45198.10197.22197.33+0.10
 
^BXY  
S&P Buywrite2%OTMSELL1,524.131,526.171,515.821,515.82-0.41
 
^CPMKTB  
CAP MKT BND IDXSTAY LONG12,780.4512,840.8712,765.2612,840.87+0.58
 
^CPMKTE  
CAP MKT EQN IDXSTAY LONG19,204.6619,236.5419,182.0719,210.27+0.04
 
^CPMKTS  
CAP MKT INDEXSTAY LONG15,846.1115,870.2315,839.1715,866.78+0.13
 
^CYX  
CBOE CHINA INDEXSTAY LONG814.67818.48809.38810.03-0.47
 
^DAY  
MERGENT DIV 50STAY IN CASH1,081.101,085.481,079.441,079.44-0.13
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY IN CASH12.5113.3511.7413.30+4.81
 
^DDB  
JCBOE Dow Jones VTY BIDSTAY IN CASH10.9811.797.5711.78+4.43
 
^DFX  
DEFENSE INDEXSTAY SHORT676.23677.00669.01669.05-1.08
 
^DHC  
DYNMC HCS INTLDXSTAY IN CASH4,647.534,662.964,624.044,641.43-0.19
 
^DHD  
DYNMC BNK INTLDXSTAY SHORT1,178.451,183.831,175.641,176.13-0.22
 
^DJA  
Dow Jones COMP AVERAGESELL6,048.806,055.136,000.376,000.39-0.78
 
^DJCTR  
Dow Jones COMPAVGTRSTAY IN CASH12,152.1012,166.3012,057.8012,057.80-0.77
 
^DJDVP  
Dow Jones SELECTDIVSTAY LONG543.43546.00541.10541.10-0.42
 
^DJI  
Dow Jones INDU AVERAGE NDXSTAY IN CASH16,984.3017,056.5016,912.1016,912.10-0.42
 
^DJITR  
Dow Jones INDS AVG TRSTAY IN CASH33,612.8033,759.0033,473.3033,473.30-0.41
 
^DJSHCP  
Dow Jones USSelHlthCrPrSTAY LONG11,336.1011,356.9011,245.0011,285.90-0.43
 
^DJSHMB  
Dow Jones USSelHomeBldSTAY IN CASH4,070.754,091.144,050.614,054.97-0.35
 
^DJSINS  
Dow Jones USSelInsurSTAY IN CASH5,311.985,319.075,261.035,261.04-0.96
 
^DJSINV  
Dow Jones USSelInvSrvSTAY LONG6,672.046,761.336,672.046,691.71+0.30
 
^DJSM  
Dow Jones SELECTMICROCPSTAY LONG1,705.451,716.821,705.031,707.83+0.46
 
^DJSMDQ  
Dow Jones USSelMedEqpSTAY IN CASH14,241.0014,267.6014,184.5014,199.00-0.25
 
^DJSOEP  
Dow Jones USSelOilEqpPrSTAY SHORT12,046.1012,137.4012,038.0012,085.40+0.33
 
^DJSOES  
Dow Jones USSelOilEqpSrSTAY IN CASH9,050.469,069.368,982.438,982.43-0.76
 
^DJSPHM  
Dow Jones USSelPharmSTAY LONG7,117.977,179.727,117.977,147.31+0.28
 
^DJSRBK  
Dow Jones USSelRegBkSTAY LONG285.98287.63285.47285.47-0.17
 
^DJSTEL  
Dow JonesUSSelTelecomSTAY LONG1,878.221,936.591,877.451,888.15+3.24
 
^DJT  
Dow Jones TRAN AVERAGE NDXSELL8,340.358,342.238,217.628,217.62-1.38
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY IN CASH12,404.6012,418.4012,232.9012,232.90-1.38
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY LONG563.25564.23557.73558.23-0.93
 
^DJUS  
Dow Jones US BRD MKTSELL498.04499.29495.55495.55-0.43
 
^DJUTR  
Dow Jones UTILITYAVGTRSTAY LONG2,062.262,064.712,041.222,043.06-0.90
 
^DJX  
1/100 Dow Jones INDUSTAY IN CASH169.84170.56169.12169.12-0.42
 
^DRB  
SHR BBACK ACH IXSTAY IN CASH8,466.588,520.668,432.578,432.57-0.34
 
^DTX  
Dow Jones 1/10 TRANS NDXSELL834.04834.22821.76821.76-1.38
 
^DVG  
MGNT DV ACH SELSTAY LONG1,795.681,798.171,782.701,782.70-0.71
 
^DWBC  
DY BULD&CON INTXSTAY SHORT3,596.273,611.133,563.583,563.58-0.81
 
^DWE  
DY ENEP&PRD INTXSTAY SHORT7,131.117,177.407,123.207,146.98+0.15
 
^DWJ  
DY INSURANC INTXSTAY SHORT2,785.822,787.402,753.582,753.58-1.13
 
^DWO  
DY OIL SER INTXSTAY SHORT3,977.123,985.143,949.343,949.34-0.64
 
^DWR  
DY RETAIL INTXSTAY SHORT4,414.114,422.444,386.624,386.66-0.50
 
^DWU  
DY UTILITIE INTXSTAY LONG2,714.362,718.432,670.952,676.12+0.41
 
^DWY  
DY TELE INTXSTAY IN CASH2,927.752,943.522,880.302,885.78+1.95
 
^DXL  
Dow JonesX BASED ON DJISTAY IN CASH1,698.431,705.651,691.211,691.21-0.42
 
^DYH  
DYNMC TP2 INTLDXSELL3,525.293,532.283,498.023,498.02-0.76
 
^DZC  
DY SOFTWAR INTXSTAY SHORT4,527.784,545.274,511.704,512.55-0.33
 
^DZE  
DY SEMICON INTXSTAY IN CASH2,086.282,097.302,075.372,075.53+0.14
 
^DZF  
DY FODBEV INTXSTAY IN CASH2,972.912,984.992,948.312,948.36-0.63
 
^DZH  
DY HRDCONEL INTXSTAY LONG2,664.202,683.232,660.922,670.38+0.29
 
^DZL  
DY LISRENT INTXSTAY LONG4,525.564,558.484,517.754,517.75-0.03
 
^DZM  
DY MEDIA INTXSTAY IN CASH2,681.332,692.362,661.922,661.92-0.46
 
^DZN  
DY NETWRKN INTXSTAY SHORT3,204.123,222.273,195.153,199.41-0.14
 
^DZO  
DY BIOGEN INTXSTAY IN CASH4,824.674,920.334,824.674,895.30+1.74
 
^DZR  
DY PHARMA INTXSTAY LONG5,277.295,322.945,268.405,296.51+0.16
 
^EPX  
SIG OILEXPL&PRODSTAY SHORT535.50541.18535.17538.72+0.56
 
^EZB  
DYN BSC MAT SECSELL4,834.394,837.644,794.474,794.54-0.90
 
^EZF  
DYN FIN SEC INTXSTAY SHORT2,192.572,197.392,174.992,174.99-0.76
 
^EZK  
DYN ENG SEC INTXSTAY LONG6,215.686,238.406,198.686,198.68-0.27
 
^EZL  
DYN IND SEC INTXSTAY SHORT4,900.844,913.304,855.074,855.07-0.85
 
^EZS  
DYN CON STP SECSTAY LONG3,058.393,069.623,039.643,039.64-0.63
 
^EZV  
DYN TEC SEC INTXSTAY IN CASH2,760.312,769.152,742.822,742.94-0.46
 
^EZX  
DYN HTC SEC INTXSTAY LONG4,902.034,914.424,883.284,890.53-0.35
 
^EZZ  
DYN CON DIS SECSTAY LONG3,579.043,595.143,550.843,550.87-0.53
 
^FTYLD  
FTSE HIG DIV YLDSTAY LONG131.11131.59130.56130.56-0.42
 
^FVX  
5 YR TSY YLD NDXSTAY LONG17.0517.1516.8016.86-1.00
 
^GOX  
CBOE GOLD INDEXSTAY LONG102.63102.86101.55101.99-0.43
 
^GSPC  
S&P 500 INDEXSTAY LONG1,980.031,984.851,969.951,969.95-0.45
 
^HGX  
HOUSING INDEXSTAY SHORT193.00194.94192.37192.83-0.04
 
^IEB  
DYNMC LRG INTLDXSELL2,876.152,880.352,858.412,858.41-0.56
 
^IEK  
DYNMC MID INTLDXSELL3,395.823,397.723,365.863,365.86-0.78
 
^IEY  
DYNMC SML INTLDXSTAY LONG3,683.873,704.723,671.193,671.81-0.15
 
^ILR  
DYN AGG GR ITLDXSTAY LONG3,794.353,818.133,790.823,792.04+0.23
 
^ILU  
DYN DP VAL ITLDXSTAY LONG3,664.193,671.483,637.523,637.56-0.62
 
^LUXNI  
LUX NANOTECHSTAY SHORT749.13754.27746.88748.36+0.48
 
^MGFTY  
MKT GRDR 40 IDXSTAY LONG1,497.961,505.631,490.591,490.60-0.59
 
^MNX  
CBOE MINI NDXSTAY IN CASH396.72398.32395.73395.90-0.21
 
^MSCIBM  
US BROAD MKT NDXSTAY IN CASH2,238.852,246.492,230.052,230.05-0.39
 
^MSCIMG  
US MID CAP GWRSTAY IN CASH3,364.023,382.963,357.103,357.10-0.21
 
^MSCIMV  
US MID CAP VALSHORT2,973.852,981.992,953.932,953.93-0.67
 
^MUT  
DOW JONEX SELECT TEN INDEXSTAY IN CASH144.13145.57144.09144.27+0.10
 
^NY  
NYSE US100SELL8,309.758,322.138,256.208,256.20-0.46
 
^NYA  
NYSE COMPOSITESTAY LONG11,005.3011,014.8010,936.7010,936.70-0.46
 
^NYA-MN  
NYSE COMP MNSELL1,098.721,101.481,093.671,093.67-0.46
 
^NYE  
NYSE ENERGY IDXSHORT14,664.4014,694.5014,197.5014,362.80-1.65
 
^NYI  
NYSE INT100SELL5,998.016,003.385,966.745,967.45-0.28
 
^NYI-MN  
NYSE INT100 MNSTAY LONG598.43600.34596.67596.74-0.28
 
^NYK  
NYSE FINCL INDXSTAY LONG6,570.246,581.916,534.586,534.58-0.50
 
^NYL  
NYSE WRLD LSELL7,452.237,460.317,407.917,407.93-0.39
 
^NYP  
NYSE HEALTHCARESHORT11,357.5011,361.1011,303.2011,303.20-0.12
 
^NYY  
NYSE TMTSTAY LONG7,776.927,776.927,712.497,712.49-0.15
First
Prev
[1]
2
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.