Englishv
Last Update
11/26/2014
Select Signal
Index EOD Data & Signals
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
[Expand]AMEX
[Expand]NASDAQ
[Collapse]NYSE
 
^A1TEC  
Dow Jones AMER TECHSTAY LONG1,027.101,037.651,027.061,037.31+0.99
 
^A1UTI  
Dow Jones AMER UTILITYBUY235.95237.63235.89237.13+0.50
 
^AMZ  
ALRIN MLP INDXSTAY IN CASH509.22514.14505.54514.07+0.95
 
^AXENV  
AMEX ENVRN SRVSSTAY LONG1,330.231,330.231,325.881,326.55-0.24
 
^BKX  
BANKSTAY IN CASH73.1473.2572.9773.23+0.15
 
^BXD  
Dow JonesIA BUYWRITESTAY IN CASH262.27262.41261.31262.36+0.13
 
^BXM  
BUYWRITE MNTHLYSTAY IN CASH1,067.991,069.541,067.391,069.37+0.21
 
^BXN  
CBOE BUYWRITESTAY IN CASH436.54437.75436.35437.69+0.39
 
^BXR  
CBOE RUS 2000 BWSTAY LONG198.33198.75198.29198.74+0.21
 
^BXY  
S&P Buywrite2%OTMSTAY IN CASH1,493.971,496.921,492.641,496.69+0.28
 
^CPMKTB  
CAP MKT BND IDXSTAY LONG12,780.4512,840.8712,765.2612,840.87+0.58
 
^CPMKTE  
CAP MKT EQN IDXSTAY LONG19,204.6619,236.5419,182.0719,210.27+0.04
 
^CPMKTS  
CAP MKT INDEXSTAY LONG15,846.1115,870.2315,839.1715,866.78+0.13
 
^CYX  
CBOE CHINA INDEXBUY770.06780.51770.06780.34+0.87
 
^DAY  
MERGENT DIV 50STAY LONG1,135.881,140.841,135.661,140.47+0.42
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY SHORT13.1114.4512.5313.09+0.31
 
^DDB  
JCBOE Dow Jones VTY BIDSTAY SHORT11.2211.379.1311.23+0.36
 
^DFX  
DEFENSE INDEXSTAY LONG705.42706.43704.33705.67+0.03
 
^DHC  
DYNMC HCS INTLDXSTAY LONG4,893.754,911.244,882.024,895.77+0.17
 
^DHD  
DYNMC BNK INTLDXSTAY LONG1,215.931,216.541,211.341,216.48+0.10
 
^DJA  
Dow Jones COMP AVERAGESTAY LONG6,438.576,448.166,433.066,445.26+0.10
 
^DJCASD  
Dow Jones CANADA SELDIVSTAY LONG271.08271.74270.73270.98-0.06
 
^DJCTR  
Dow Jones COMPAVGTRSTAY LONG13,053.9013,072.6013,042.1013,066.70+0.13
 
^DJDVP  
Dow Jones SELECTDIVSTAY IN CASH562.56563.57561.82563.22+0.11
 
^DJI  
Dow Jones INDU AVERAGE NDXSTAY LONG17,812.2017,833.8017,791.2017,827.80+0.07
 
^DJITR  
Dow Jones INDS AVG TRSTAY LONG35,575.1035,611.7035,527.9035,600.70+0.11
 
^DJSHCP  
Dow Jones USSelHlthCrPrSTAY LONG12,242.4012,292.1012,226.5012,268.40+0.25
 
^DJSHMB  
Dow Jones USSelHomeBldSELL4,621.784,626.294,579.074,610.85-0.26
 
^DJSINS  
Dow Jones USSelInsurSTAY LONG5,562.975,568.455,545.385,567.20+0.08
 
^DJSINV  
Dow Jones USSelInvSrvSELL7,082.227,086.347,056.257,075.62-0.12
 
^DJSM  
Dow Jones SELECTMICROCPSTAY LONG1,762.631,763.401,758.391,762.69+0.01
 
^DJSMDQ  
Dow Jones USSelMedEqpSTAY LONG15,501.1015,619.9015,501.1015,616.40+0.74
 
^DJSOEP  
Dow Jones USSelOilEqpPrSTAY IN CASH10,228.4010,228.4010,041.2010,054.10-1.71
 
^DJSOES  
Dow Jones USSelOilEqpSrSTAY IN CASH7,010.197,010.196,812.066,818.56-2.75
 
^DJSPHM  
Dow Jones USSelPharmSTAY LONG8,115.168,234.208,115.168,233.98+1.51
 
^DJSRBK  
Dow Jones USSelRegBkSTAY LONG293.86294.46292.94294.43+0.19
 
^DJSTEL  
Dow JonesUSSelTelecomSTAY LONG1,825.631,846.051,825.631,844.55+1.07
 
^DJT  
Dow Jones TRAN AVERAGE NDXSTAY LONG9,203.359,220.789,189.339,195.71-0.08
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY LONG13,769.1013,795.9013,749.0013,758.40-0.06
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY IN CASH590.41594.90590.41593.54+0.54
 
^DJUS  
Dow Jones US BRD MKTSTAY LONG519.15520.43518.79520.32+0.26
 
^DJUTR  
Dow Jones UTILITYAVGTRSTAY LONG2,194.992,211.842,194.992,206.78+0.54
 
^DJX  
1/100 Dow Jones INDUSTAY LONG178.12178.34177.91178.28+0.07
 
^DKDOWD  
Dow Jones DEN STK US$STAY LONG860.68865.44858.47865.39+0.50
 
^DRB  
SHR BBACK ACH IXSTAY LONG8,916.048,948.008,911.798,946.42+0.37
 
^DTX  
Dow Jones 1/10 TRANS NDXSTAY LONG920.34922.08918.93919.57-0.08
 
^DVG  
MGNT DV ACH SELSTAY IN CASH1,882.101,885.491,879.351,884.95+0.16
 
^DWBC  
DY BULD&CON INTXSTAY LONG3,691.533,694.053,666.233,681.46-0.36
 
^DWE  
DY ENEP&PRD INTXSTAY IN CASH5,974.655,976.015,897.105,906.53-1.35
 
^DWJ  
DY INSURANC INTXSTAY LONG2,937.062,944.102,932.962,942.35+0.20
 
^DWO  
DY OIL SER INTXSTAY SHORT2,913.262,913.262,843.522,849.10-2.77
 
^DWR  
DY RETAIL INTXSTAY LONG4,837.674,853.064,827.694,843.27+0.18
 
^DWU  
DY UTILITIE INTXSTAY LONG2,754.792,770.662,752.422,768.95+0.68
 
^DWY  
DY TELE INTXSTAY LONG2,870.232,891.002,866.882,890.52+0.87
 
^DXL  
Dow JonesX BASED ON DJISTAY LONG1,781.231,783.381,779.121,782.78+0.07
 
^DYH  
DYNMC TP2 INTLDXSTAY LONG3,539.323,547.863,534.583,547.07+0.21
 
^DZC  
DY SOFTWAR INTXSTAY LONG4,930.354,956.224,920.684,954.24+0.77
 
^DZE  
DY SEMICON INTXSTAY LONG2,279.992,332.872,279.992,332.07+2.19
 
^DZF  
DY FODBEV INTXSTAY LONG3,248.933,266.293,248.183,266.25+0.66
 
^DZH  
DY HRDCONEL INTXSTAY LONG2,807.422,814.822,802.492,814.10+0.25
 
^DZL  
DY LISRENT INTXSTAY LONG4,586.274,604.984,586.274,601.70+0.20
 
^DZM  
DY MEDIA INTXSTAY LONG2,667.092,687.692,664.122,686.94+0.78
 
^DZN  
DY NETWRKN INTXSTAY LONG3,404.253,425.963,403.363,424.85+0.56
 
^DZO  
DY BIOGEN INTXSTAY LONG5,616.085,681.665,599.655,680.59+1.15
 
^DZR  
DY PHARMA INTXSTAY LONG6,006.716,069.576,005.246,068.95+1.24
 
^EPX  
SIG OILEXPL&PRODSTAY IN CASH424.81424.92413.72414.50-2.75
 
^EZB  
DYN BSC MAT SECSTAY LONG4,782.674,782.744,751.074,782.26-0.05
 
^EZF  
DYN FIN SEC INTXSTAY LONG2,290.932,294.272,286.622,293.28+0.16
 
^EZK  
DYN ENG SEC INTXSTAY LONG5,291.495,291.755,228.965,260.84-0.81
 
^EZL  
DYN IND SEC INTXSTAY LONG5,284.045,290.405,268.645,275.10-0.13
 
^EZS  
DYN CON STP SECSTAY LONG3,305.173,318.993,305.173,318.37+0.54
 
^EZV  
DYN TEC SEC INTXSTAY LONG2,842.912,876.892,842.912,876.10+1.11
 
^EZX  
DYN HTC SEC INTXSTAY LONG5,388.045,419.005,386.835,418.82+0.75
 
^EZZ  
DYN CON DIS SECSTAY LONG3,771.463,783.383,769.683,783.33+0.34
 
^FTYLD  
FTSE HIG DIV YLDSTAY LONG136.36136.90136.36136.89+0.39
 
^FVX  
5 YR TSY YLD NDXSTAY IN CASH15.7215.7215.4615.52-1.02
 
^GOX  
CBOE GOLD INDEXSTAY LONG72.8572.8771.9572.06-1.14
 
^GSPC  
S&P 500 INDEXSTAY LONG2,067.362,073.292,066.622,072.83+0.28
 
^HGX  
HOUSING INDEXSTAY LONG215.07215.39212.84214.08-0.43
 
^IEB  
DYNMC LRG INTLDXSTAY LONG3,009.133,018.363,006.873,017.82+0.38
 
^IEK  
DYNMC MID INTLDXSTAY LONG3,494.863,496.133,484.983,492.71-0.04
 
^IEY  
DYNMC SML INTLDXSTAY LONG3,803.573,812.273,798.163,810.17+0.15
 
^ILR  
DYN AGG GR ITLDXSTAY LONG3,969.233,980.103,964.503,980.10+0.28
 
^ILU  
DYN DP VAL ITLDXSTAY LONG3,824.013,825.993,816.433,825.68+0.07
 
^LUXNI  
LUX NANOTECHSTAY LONG676.84686.35675.16682.71+0.98
 
^MGFTY  
MKT GRDR 40 IDXSTAY LONG1,572.071,574.861,568.451,572.73-0.16
 
^MNX  
CBOE MINI NDXSTAY LONG428.82431.90428.82431.80+0.69
 
^MSCIBM  
US BROAD MKT NDXSTAY LONG2,334.332,340.982,333.582,340.72+0.27
 
^MSCIMG  
US MID CAP GWRSTAY LONG3,571.693,577.153,566.083,575.42+0.10
 
^MSCIMV  
US MID CAP VALSTAY LONG3,046.933,047.603,039.883,047.27+0.03
 
^MUT  
DOW JONEX SELECT TEN INDEXSTAY LONG145.81146.80145.77146.77+0.66
 
^NY  
NYSE US100STAY IN CASH8,553.528,567.778,542.998,565.88+0.21
 
^NYA  
NYSE COMPOSITESTAY IN CASH11,036.8011,049.3011,022.9011,047.90+0.17
 
^NYA-MN  
NYSE COMP MNSTAY LONG1,102.941,104.931,102.291,104.79+0.17
 
^NYE  
NYSE ENERGY IDXSTAY IN CASH13,764.2013,764.2013,636.8013,658.70-0.89
 
^NYI  
NYSE INT100STAY LONG5,628.205,642.715,627.695,639.31+0.35
 
^NYI-MN  
NYSE INT100 MNSTAY LONG561.98564.27561.98563.93+0.35
First
Prev
[1]
2
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.