Englishv
Last Update
11/21/2014
Select Signal
Index EOD Data & Signals
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
[Expand]AMEX
[Expand]NASDAQ
[Collapse]NYSE
 
^A1TEC  
Dow Jones AMER TECHSTAY LONG1,017.521,026.481,016.091,019.68+0.21
 
^A1UTI  
Dow Jones AMER UTILITYSTAY IN CASH236.76238.82236.38238.39+0.68
 
^AMZ  
ALRIN MLP INDXSTAY LONG518.65527.50517.76518.23-0.08
 
^AXENV  
AMEX ENVRN SRVSSELL1,320.341,324.051,310.181,313.04+0.16
 
^BKX  
BANKSTAY IN CASH72.8173.4272.5572.69+0.11
 
^BXD  
Dow JonesIA BUYWRITESTAY LONG261.67261.97261.35261.87-0.40
 
^BXM  
BUYWRITE MNTHLYSTAY LONG1,064.361,065.611,063.291,065.61-0.50
 
^BXN  
CBOE BUYWRITESTAY LONG433.32433.70432.71433.59-1.01
 
^BXR  
CBOE RUS 2000 BWSTAY LONG198.60198.96198.31198.69+0.02
 
^BXY  
S&P Buywrite2%OTMSTAY LONG1,487.811,489.911,485.611,489.63-0.53
 
^CPMKTB  
CAP MKT BND IDXSTAY LONG12,780.4512,840.8712,765.2612,840.87+0.58
 
^CPMKTE  
CAP MKT EQN IDXSTAY LONG19,204.6619,236.5419,182.0719,210.27+0.04
 
^CPMKTS  
CAP MKT INDEXSTAY LONG15,846.1115,870.2315,839.1715,866.78+0.13
 
^CYX  
CBOE CHINA INDEXSTAY IN CASH764.72782.55764.72780.34+2.93
 
^DAY  
MERGENT DIV 50STAY LONG1,135.231,137.721,129.151,133.26+0.33
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY LONG13.8113.9812.5113.60+1.87
 
^DDB  
JCBOE Dow Jones VTY BIDSTAY LONG11.3411.8910.7811.43-0.44
 
^DFX  
DEFENSE INDEXSTAY LONG696.64702.77696.64700.96+0.81
 
^DHC  
DYNMC HCS INTLDXSTAY LONG4,845.474,873.034,826.324,832.38+0.14
 
^DHD  
DYNMC BNK INTLDXSTAY IN CASH1,214.501,217.371,198.271,200.92-0.51
 
^DJA  
Dow Jones COMP AVERAGESTAY IN CASH6,399.046,445.606,399.046,424.85+0.48
 
^DJCASD  
Dow Jones CANADA SELDIVSTAY LONG270.86273.84270.86272.76+0.08
 
^DJCTR  
Dow Jones COMPAVGTRBUY12,956.0813,059.6412,956.0813,017.75+0.49
 
^DJDVP  
Dow Jones SELECTDIVSTAY LONG561.95566.25561.75564.13+0.47
 
^DJI  
Dow Jones INDU AVERAGE NDXSTAY LONG17,721.0217,894.8317,721.0217,810.06+0.51
 
^DJITR  
Dow Jones INDS AVG TRSTAY LONG35,368.8435,717.7935,368.8435,550.56+0.54
 
^DJSHCP  
Dow Jones USSelHlthCrPrSTAY LONG12,105.2712,222.1612,105.2712,126.77+0.27
 
^DJSHMB  
Dow Jones USSelHomeBldSTAY LONG4,576.504,650.184,576.504,613.89+0.87
 
^DJSINS  
Dow Jones USSelInsurSTAY LONG5,520.495,573.285,520.495,546.62+0.51
 
^DJSINV  
Dow Jones USSelInvSrvSTAY IN CASH7,070.867,112.417,017.047,028.24-0.27
 
^DJSM  
Dow Jones SELECTMICROCPSTAY IN CASH1,770.991,772.311,741.551,743.59-0.36
 
^DJSMDQ  
Dow Jones USSelMedEqpSTAY LONG15,305.3615,416.7615,305.3615,356.46+0.43
 
^DJSOEP  
Dow Jones USSelOilEqpPrSTAY LONG10,396.2610,665.1910,396.2610,528.92+1.30
 
^DJSOES  
Dow Jones USSelOilEqpSrSTAY LONG7,083.367,297.957,083.367,226.47+2.07
 
^DJSPHM  
Dow Jones USSelPharmSTAY LONG8,010.598,039.857,979.277,997.50+0.26
 
^DJSRBK  
Dow Jones USSelRegBkSTAY IN CASH292.54294.76290.38290.92-0.37
 
^DJSTEL  
Dow JonesUSSelTelecomBUY1,827.521,832.591,819.381,828.89+0.38
 
^DJT  
Dow Jones TRAN AVERAGE NDXSTAY LONG9,073.889,128.249,065.059,094.16+0.45
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY LONG13,541.5913,653.0813,541.5913,602.15+0.45
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY LONG593.79598.08590.92596.15+0.40
 
^DJUS  
Dow Jones US BRD MKTSTAY LONG516.80519.77516.16517.66+0.51
 
^DJUTR  
Dow Jones UTILITYAVGTRSTAY LONG2,203.942,219.792,193.332,212.71+0.40
 
^DJX  
1/100 Dow Jones INDUSTAY LONG177.21178.95177.21178.10+0.51
 
^DKDOWD  
Dow Jones DEN STK US$STAY LONG848.04852.26844.92847.47-0.05
 
^DRB  
SHR BBACK ACH IXBUY8,883.818,932.538,868.548,891.50+0.45
 
^DTX  
Dow Jones 1/10 TRANS NDXSTAY LONG907.39912.82906.50909.42+0.45
 
^DVG  
MGNT DV ACH SELSTAY LONG1,873.301,888.771,873.111,881.76+0.70
 
^DWBC  
DY BULD&CON INTXBUY3,672.053,705.273,664.723,673.61+0.70
 
^DWE  
DY ENEP&PRD INTXSTAY LONG6,108.126,190.476,074.436,117.07+1.69
 
^DWJ  
DY INSURANC INTXSTAY LONG2,915.382,926.602,901.472,906.18+0.24
 
^DWO  
DY OIL SER INTXBUY2,996.813,060.432,990.493,025.18+2.18
 
^DWR  
DY RETAIL INTXSTAY IN CASH4,798.184,810.974,762.334,769.74-0.19
 
^DWU  
DY UTILITIE INTXSTAY LONG2,752.682,759.832,733.122,749.90+0.49
 
^DWY  
DY TELE INTXSTAY LONG2,831.632,837.452,813.542,827.05+0.48
 
^DXL  
Dow JonesX BASED ON DJISTAY LONG1,772.101,789.481,772.101,781.01+0.51
 
^DYH  
DYNMC TP2 INTLDXSTAY LONG3,533.903,548.773,509.413,517.68+0.24
 
^DZC  
DY SOFTWAR INTXSTAY LONG4,889.134,923.184,862.684,871.96+0.59
 
^DZE  
DY SEMICON INTXSTAY LONG2,253.022,261.512,238.592,248.97+0.80
 
^DZF  
DY FODBEV INTXSTAY LONG3,255.723,265.553,234.923,240.16+0.12
 
^DZH  
DY HRDCONEL INTXSTAY IN CASH2,802.862,807.612,767.382,773.26-0.01
 
^DZL  
DY LISRENT INTXSELL4,554.614,565.464,514.474,521.53+0.08
 
^DZM  
DY MEDIA INTXSTAY LONG2,637.832,641.352,611.642,621.75+0.17
 
^DZN  
DY NETWRKN INTXSTAY IN CASH3,372.953,387.883,341.583,349.47-0.19
 
^DZO  
DY BIOGEN INTXSTAY IN CASH5,594.765,619.035,544.575,556.80+0.13
 
^DZR  
DY PHARMA INTXSTAY LONG5,969.115,976.645,907.075,920.22+0.05
 
^EPX  
SIG OILEXPL&PRODSTAY LONG437.56448.26437.49443.78+1.69
 
^EZB  
DYN BSC MAT SECSTAY LONG4,811.664,841.994,781.374,793.04+0.54
 
^EZF  
DYN FIN SEC INTXSTAY LONG2,278.132,287.382,265.092,269.47+0.24
 
^EZK  
DYN ENG SEC INTXSTAY LONG5,406.135,478.385,385.725,422.42+1.45
 
^EZL  
DYN IND SEC INTXSTAY LONG5,225.285,252.965,208.425,220.32+0.49
 
^EZS  
DYN CON STP SECSTAY LONG3,303.833,312.453,290.013,294.51+0.28
 
^EZV  
DYN TEC SEC INTXSTAY LONG2,826.872,831.792,805.422,813.89+0.46
 
^EZX  
DYN HTC SEC INTXSTAY LONG5,323.475,340.645,291.195,298.79+0.09
 
^EZZ  
DYN CON DIS SECSTAY LONG3,743.373,754.323,710.403,716.05-0.07
 
^FTYLD  
FTSE HIG DIV YLDSTAY LONG136.00137.15136.00136.59+0.43
 
^FVX  
5 YR TSY YLD NDXSTAY LONG16.3416.3916.1116.11-0.80
 
^GOX  
CBOE GOLD INDEXSTAY LONG70.4972.5170.2271.29+2.11
 
^GSPC  
S&P 500 INDEXSTAY LONG2,057.462,071.462,056.752,063.50+0.52
 
^HGX  
HOUSING INDEXSTAY LONG212.60215.04212.59213.59+0.75
 
^IEB  
DYNMC LRG INTLDXSTAY LONG3,007.773,012.092,987.873,000.00+0.55
 
^IEK  
DYNMC MID INTLDXSTAY LONG3,495.313,508.893,475.903,482.90+0.30
 
^IEY  
DYNMC SML INTLDXSTAY IN CASH3,782.253,796.803,756.323,765.65+0.17
 
^ILR  
DYN AGG GR ITLDXSTAY LONG3,955.073,971.913,927.533,936.30+0.29
 
^ILU  
DYN DP VAL ITLDXSTAY LONG3,814.243,825.783,790.013,798.28+0.27
 
^LUXNI  
LUX NANOTECHSTAY LONG672.38672.74667.03667.50+0.29
 
^MGFTY  
MKT GRDR 40 IDXSTAY LONG1,585.141,591.421,566.631,570.00+0.12
 
^MNX  
CBOE MINI NDXSTAY LONG424.21428.50423.76425.13+0.22
 
^MSCIBM  
US BROAD MKT NDXSTAY LONG2,315.982,337.202,315.982,327.42+0.49
 
^MSCIMG  
US MID CAP GWRSTAY LONG3,558.813,576.313,551.273,558.42+0.51
 
^MSCIMV  
US MID CAP VALSTAY LONG3,021.193,049.803,021.193,037.16+0.53
 
^MUT  
DOW JONEX SELECT TEN INDEXSTAY IN CASH146.25147.11145.32146.14-0.08
 
^NY  
NYSE US100STAY LONG8,505.128,590.648,505.128,561.33+0.66
 
^NYA  
NYSE COMPOSITESTAY LONG10,937.9711,063.7910,937.9711,025.74+0.80
 
^NYA-MN  
NYSE COMP MNSTAY LONG1,093.801,106.381,093.801,102.57+0.80
 
^NYE  
NYSE ENERGY IDXSTAY LONG13,869.0914,183.1013,869.0914,091.99+1.61
 
^NYI  
NYSE INT100STAY LONG5,543.905,633.255,543.905,615.13+1.28
 
^NYI-MN  
NYSE INT100 MNBUY554.39563.33554.39561.51+1.28
First
Prev
[1]
2
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.