Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data
Dow Jones AMER TECHSTAY LONG1,027.101,037.651,027.061,037.31+0.99
Dow Jones AMER UTILITYBUY235.95237.63235.89237.13+0.50
ALRIN MLP INDXSTAY IN CASH509.22514.14505.54514.07+0.95
AMEX ENVRN SRVSSTAY LONG1,330.231,330.231,325.881,326.55-0.24
BANKSTAY IN CASH73.1473.2572.9773.23+0.15
Dow JonesIA BUYWRITESTAY IN CASH262.27262.41261.31262.36+0.13
BUYWRITE MNTHLYSTAY IN CASH1,067.991,069.541,067.391,069.37+0.21
CBOE BUYWRITESTAY IN CASH436.54437.75436.35437.69+0.39
CBOE RUS 2000 BWSTAY LONG198.33198.75198.29198.74+0.21
S&P Buywrite2%OTMSTAY IN CASH1,493.971,496.921,492.641,496.69+0.28
CAP MKT BND IDXSTAY LONG12,780.4512,840.8712,765.2612,840.87+0.58
CAP MKT EQN IDXSTAY LONG19,204.6619,236.5419,182.0719,210.27+0.04
CAP MKT INDEXSTAY LONG15,846.1115,870.2315,839.1715,866.78+0.13
CBOE CHINA INDEXBUY770.06780.51770.06780.34+0.87
MERGENT DIV 50STAY LONG1,135.881,140.841,135.661,140.47+0.42
JCBOE Dow Jones VTY PRCSTAY SHORT13.1114.4512.5313.09+0.31
JCBOE Dow Jones VTY BIDSTAY SHORT11.2211.379.1311.23+0.36
DEFENSE INDEXSTAY LONG705.42706.43704.33705.67+0.03
DYNMC HCS INTLDXSTAY LONG4,893.754,911.244,882.024,895.77+0.17
DYNMC BNK INTLDXSTAY LONG1,215.931,216.541,211.341,216.48+0.10
Dow Jones COMP AVERAGESTAY LONG6,438.576,448.166,433.066,445.26+0.10
Dow Jones CANADA SELDIVSTAY LONG271.08271.74270.73270.98-0.06
Dow Jones COMPAVGTRSTAY LONG13,053.9013,072.6013,042.1013,066.70+0.13
Dow Jones SELECTDIVSTAY IN CASH562.56563.57561.82563.22+0.11
Dow Jones INDU AVERAGE NDXSTAY LONG17,812.2017,833.8017,791.2017,827.80+0.07
Dow Jones INDS AVG TRSTAY LONG35,575.1035,611.7035,527.9035,600.70+0.11
Dow Jones USSelHlthCrPrSTAY LONG12,242.4012,292.1012,226.5012,268.40+0.25
Dow Jones USSelHomeBldSELL4,621.784,626.294,579.074,610.85-0.26
Dow Jones USSelInsurSTAY LONG5,562.975,568.455,545.385,567.20+0.08
Dow Jones USSelInvSrvSELL7,082.227,086.347,056.257,075.62-0.12
Dow Jones SELECTMICROCPSTAY LONG1,762.631,763.401,758.391,762.69+0.01
Dow Jones USSelMedEqpSTAY LONG15,501.1015,619.9015,501.1015,616.40+0.74
Dow Jones USSelOilEqpPrSTAY IN CASH10,228.4010,228.4010,041.2010,054.10-1.71
Dow Jones USSelOilEqpSrSTAY IN CASH7,010.197,010.196,812.066,818.56-2.75
Dow Jones USSelPharmSTAY LONG8,115.168,234.208,115.168,233.98+1.51
Dow Jones USSelRegBkSTAY LONG293.86294.46292.94294.43+0.19
Dow JonesUSSelTelecomSTAY LONG1,825.631,846.051,825.631,844.55+1.07
Dow Jones TRAN AVERAGE NDXSTAY LONG9,203.359,220.789,189.339,195.71-0.08
Dow Jones TRANSAVGTRSTAY LONG13,769.1013,795.9013,749.0013,758.40-0.06
Dow Jones UTIL AVERAGE NDXSTAY IN CASH590.41594.90590.41593.54+0.54
Dow Jones US BRD MKTSTAY LONG519.15520.43518.79520.32+0.26
Dow Jones UTILITYAVGTRSTAY LONG2,194.992,211.842,194.992,206.78+0.54
1/100 Dow Jones INDUSTAY LONG178.12178.34177.91178.28+0.07
Dow Jones DEN STK US$STAY LONG860.68865.44858.47865.39+0.50
SHR BBACK ACH IXSTAY LONG8,916.048,948.008,911.798,946.42+0.37
Dow Jones 1/10 TRANS NDXSTAY LONG920.34922.08918.93919.57-0.08
MGNT DV ACH SELSTAY IN CASH1,882.101,885.491,879.351,884.95+0.16
DY BULD&CON INTXSTAY LONG3,691.533,694.053,666.233,681.46-0.36
DY ENEP&PRD INTXSTAY IN CASH5,974.655,976.015,897.105,906.53-1.35
DY INSURANC INTXSTAY LONG2,937.062,944.102,932.962,942.35+0.20
DY OIL SER INTXSTAY SHORT2,913.262,913.262,843.522,849.10-2.77
DY RETAIL INTXSTAY LONG4,837.674,853.064,827.694,843.27+0.18
DY UTILITIE INTXSTAY LONG2,754.792,770.662,752.422,768.95+0.68
DY TELE INTXSTAY LONG2,870.232,891.002,866.882,890.52+0.87
Dow JonesX BASED ON DJISTAY LONG1,781.231,783.381,779.121,782.78+0.07
DYNMC TP2 INTLDXSTAY LONG3,539.323,547.863,534.583,547.07+0.21
DY SOFTWAR INTXSTAY LONG4,930.354,956.224,920.684,954.24+0.77
DY SEMICON INTXSTAY LONG2,279.992,332.872,279.992,332.07+2.19
DY FODBEV INTXSTAY LONG3,248.933,266.293,248.183,266.25+0.66
DY HRDCONEL INTXSTAY LONG2,807.422,814.822,802.492,814.10+0.25
DY LISRENT INTXSTAY LONG4,586.274,604.984,586.274,601.70+0.20
DY MEDIA INTXSTAY LONG2,667.092,687.692,664.122,686.94+0.78
DY NETWRKN INTXSTAY LONG3,404.253,425.963,403.363,424.85+0.56
DY BIOGEN INTXSTAY LONG5,616.085,681.665,599.655,680.59+1.15
DY PHARMA INTXSTAY LONG6,006.716,069.576,005.246,068.95+1.24
SIG OILEXPL&PRODSTAY IN CASH424.81424.92413.72414.50-2.75
DYN BSC MAT SECSTAY LONG4,782.674,782.744,751.074,782.26-0.05
DYN FIN SEC INTXSTAY LONG2,290.932,294.272,286.622,293.28+0.16
DYN ENG SEC INTXSTAY LONG5,291.495,291.755,228.965,260.84-0.81
DYN IND SEC INTXSTAY LONG5,284.045,290.405,268.645,275.10-0.13
DYN CON STP SECSTAY LONG3,305.173,318.993,305.173,318.37+0.54
DYN TEC SEC INTXSTAY LONG2,842.912,876.892,842.912,876.10+1.11
DYN HTC SEC INTXSTAY LONG5,388.045,419.005,386.835,418.82+0.75
DYN CON DIS SECSTAY LONG3,771.463,783.383,769.683,783.33+0.34
FTSE HIG DIV YLDSTAY LONG136.36136.90136.36136.89+0.39
5 YR TSY YLD NDXSTAY IN CASH15.7215.7215.4615.52-1.02
CBOE GOLD INDEXSTAY LONG72.8572.8771.9572.06-1.14
S&P 500 INDEXSTAY LONG2,067.362,073.292,066.622,072.83+0.28
HOUSING INDEXSTAY LONG215.07215.39212.84214.08-0.43
DYNMC LRG INTLDXSTAY LONG3,009.133,018.363,006.873,017.82+0.38
DYNMC MID INTLDXSTAY LONG3,494.863,496.133,484.983,492.71-0.04
DYNMC SML INTLDXSTAY LONG3,803.573,812.273,798.163,810.17+0.15
DYN AGG GR ITLDXSTAY LONG3,969.233,980.103,964.503,980.10+0.28
DYN DP VAL ITLDXSTAY LONG3,824.013,825.993,816.433,825.68+0.07
LUX NANOTECHSTAY LONG676.84686.35675.16682.71+0.98
MKT GRDR 40 IDXSTAY LONG1,572.071,574.861,568.451,572.73-0.16
CBOE MINI NDXSTAY LONG428.82431.90428.82431.80+0.69
US BROAD MKT NDXSTAY LONG2,334.332,340.982,333.582,340.72+0.27
US MID CAP GWRSTAY LONG3,571.693,577.153,566.083,575.42+0.10
US MID CAP VALSTAY LONG3,046.933,047.603,039.883,047.27+0.03
DOW JONEX SELECT TEN INDEXSTAY LONG145.81146.80145.77146.77+0.66
NYSE US100STAY IN CASH8,553.528,567.778,542.998,565.88+0.21
NYSE COMPOSITESTAY IN CASH11,036.8011,049.3011,022.9011,047.90+0.17
NYSE COMP MNSTAY LONG1,102.941,104.931,102.291,104.79+0.17
NYSE ENERGY IDXSTAY IN CASH13,764.2013,764.2013,636.8013,658.70-0.89
NYSE INT100STAY LONG5,628.205,642.715,627.695,639.31+0.35
NYSE INT100 MNSTAY LONG561.98564.27561.98563.93+0.35

About Us
Important Links


Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.