Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data
ALRIN MLP INDXSTAY LONG480.49483.67479.13482.63+0.45
AMEX ENVRN SRVSSTAY LONG1,312.431,318.461,306.931,313.61+0.09
Dow JonesIA BUYWRITESTAY LONG260.87260.93260.47260.47-0.07
BUYWRITE MNTHLYSTAY LONG1,049.991,050.551,048.911,048.91+0.10
CBOE BUYWRITESTAY SHORT430.59430.68422.54422.54-0.07
CBOE RUS 2000 BWBUY198.33199.22197.43199.17+1.10
S&P Buywrite2%OTMSTAY LONG1,457.791,458.751,455.641,455.64+0.12
CAP MKT BND IDXSTAY LONG10,543.4010,544.3010,506.4010,507.40-0.22
CAP MKT EQN IDXSTAY IN CASH18,186.1018,262.2018,133.0018,218.20+0.18
CAP MKT INDEXSTAY LONG14,805.5014,838.9014,781.3014,816.10+0.07
CBOE CHINA INDEXBUY724.27731.51722.03730.49+0.78
MERGENT DIV 50STAY LONG1,054.551,056.371,053.041,055.20-0.03
JCBOE Dow Jones VTY PRCSTAY SHORT13.7314.1712.7313.24-1.63
JCBOE Dow Jones VTY BIDSELL12.0012.138.7311.55-4.07
DEFENSE INDEXSTAY LONG670.05676.91669.16675.01+0.91
DYNMC HCS INTLDXSTAY LONG4,190.434,220.804,155.844,201.06-0.71
DYNMC BNK INTLDXSTAY LONG1,193.841,204.571,189.781,200.73+0.50
Dow Jones COMP AVERAGESTAY LONG5,750.415,758.255,735.405,747.56-0.05
Dow Jones COMPAVGTRSTAY LONG11,490.0011,505.5011,460.0011,484.30-0.05
Dow Jones SELECTDIVSTAY LONG532.19532.27530.42531.01-0.24
Dow Jones INDU AVERAGE NDXSTAY LONG16,424.1016,460.5016,368.1016,408.50-0.10
Dow Jones INDS AVG TRSTAY LONG32,314.1032,383.0032,204.6032,282.00-0.10
Dow Jones USSelHlthCrPrSHORT10,092.7010,092.709,839.009,958.73-1.36
Dow Jones USSelHomeBldSTAY LONG4,227.304,230.384,173.774,197.59-0.72
Dow Jones USSelInsurSTAY LONG5,086.295,125.125,082.675,110.13+0.46
Dow Jones USSelInvSrvSTAY LONG6,370.076,466.646,370.076,436.42+1.04
Dow Jones SELECTMICROCPSTAY LONG1,717.521,741.251,716.341,736.84+0.93
Dow Jones USSelMedEqpSTAY LONG13,298.3013,371.9013,233.9013,328.10+0.21
Dow Jones USSelOilEqpPrSTAY LONG11,363.2011,517.5011,344.5011,496.10+1.18
Dow Jones USSelOilEqpSrSTAY LONG8,292.598,382.968,263.328,341.17+0.59
Dow Jones USSelPharmSTAY SHORT6,655.796,716.706,631.246,661.15-0.03
Dow Jones USSelRegBkSTAY LONG286.49286.49283.18284.98-0.54
Dow JonesUSSelTelecomSTAY LONG1,761.271,784.301,758.691,776.10+0.84
Dow Jones TRAN AVERAGE NDXSTAY LONG7,592.257,645.667,558.437,634.42+0.56
Dow Jones TRANSAVGTRSTAY LONG11,265.0011,345.4011,215.9011,328.70+0.56
Dow Jones UTIL AVERAGE NDXSTAY LONG548.75550.08542.19543.00-1.05
Dow Jones US BRD MKTSTAY LONG469.76471.86468.55470.69+0.16
Dow Jones UTILITYAVGTRSTAY LONG1,989.531,994.311,965.741,968.68-1.05
1/100 Dow Jones INDUSTAY LONG164.24164.60163.68164.09-0.10
SHR BBACK ACH IXSTAY LONG8,055.098,099.908,031.118,080.06+0.37
Dow Jones 1/10 TRANS NDXSTAY LONG759.23764.57755.84763.44+0.57
MGNT DV ACH SELSTAY LONG1,747.661,757.091,744.341,754.33+0.43
DY BULD&CON INTXSTAY LONG3,717.623,741.613,695.563,730.13+0.26
DY ENEP&PRD INTXSTAY LONG7,031.337,128.847,014.807,115.95+1.21
DY INSURANC INTXSTAY LONG2,704.722,727.882,702.162,722.35+0.60
DY OIL SER INTXSTAY LONG3,781.493,804.273,741.503,785.41+0.84
DY RETAIL INTXSTAY SHORT4,272.304,289.454,262.314,269.34-0.17
DY UTILITIE INTXSTAY LONG2,596.572,607.952,591.482,592.89-0.26
DY TELE INTXSTAY LONG2,674.052,706.812,668.512,692.89+0.68
Dow JonesX BASED ON DJISTAY LONG1,642.411,646.051,636.811,640.85-0.10
DYNMC TP2 INTLDXSTAY LONG3,378.783,406.363,371.133,396.89+0.48
DY SOFTWAR INTXSTAY LONG4,226.834,269.244,203.434,251.11+0.60
DY SEMICON INTXSTAY LONG1,908.851,941.121,903.541,929.70+1.23
DY FODBEV INTXBUY2,866.842,881.052,862.852,877.44+0.25
DY HRDCONEL INTXSTAY LONG2,489.722,505.632,469.512,496.21+0.23
DY LISRENT INTXSTAY SHORT4,394.004,419.434,372.024,372.19-0.31
DY MEDIA INTXSTAY LONG2,517.062,536.292,506.522,526.10+0.08
DY NETWRKN INTXSTAY LONG3,116.073,156.513,096.523,150.99+1.06
DY BIOGEN INTXSTAY LONG4,356.514,413.694,308.604,349.84-0.14
DY PHARMA INTXSTAY LONG4,847.254,893.534,822.324,850.680.00
SIG OILEXPL&PRODSTAY LONG522.06533.65521.52532.24+2.01
DYN BSC MAT SECSTAY LONG4,641.524,671.574,635.874,659.14+0.39
DYN FIN SEC INTXSTAY LONG2,149.762,162.972,143.722,157.24+0.35
DYN ENG SEC INTXSTAY LONG5,850.805,915.945,841.315,902.04+1.12
DYN IND SEC INTXSTAY SHORT4,733.824,787.514,725.854,775.12+0.82
DYN CON STP SECSTAY LONG2,967.662,983.752,963.112,981.17+0.31
DYN TEC SEC INTXSTAY LONG2,645.552,673.772,633.982,661.95+0.83
DYN HTC SEC INTXSTAY LONG4,387.544,424.714,359.104,396.03-0.13
DYN CON DIS SECSTAY LONG3,437.893,456.363,431.203,442.79+0.12
FTSE HIG DIV YLDSTAY LONG123.71124.28123.59124.02+0.25
5 YR TSY YLD NDXSTAY LONG16.6517.4116.6517.31+4.59
CBOE GOLD INDEXSTAY SHORT94.3594.8393.4993.53-0.69
S&P 500 INDEXSTAY LONG1,861.731,869.631,856.721,864.85+0.14
HOUSING INDEXSTAY LONG194.22194.22191.77193.14-0.55
DYNMC LRG INTLDXSTAY IN CASH2,674.862,692.192,670.022,684.98+0.16
DYNMC MID INTLDXSTAY LONG3,185.903,203.793,176.183,193.07+0.36
DYNMC SML INTLDXSTAY LONG3,587.273,614.233,575.363,603.96+0.39
DYN AGG GR ITLDXSTAY LONG3,598.403,627.343,575.433,609.15+0.34
DYN DP VAL ITLDXSTAY LONG3,499.853,524.753,492.383,513.49+0.38
LUX NANOTECHBUY714.56720.01709.01716.89+0.33
MKT GRDR 40 IDXSTAY SHORT1,453.041,462.701,442.721,458.20+0.35
CBOE MINI NDXSTAY LONG353.31355.10351.16353.45+0.04
US BROAD MKT NDXSTAY LONG2,117.402,126.452,111.362,121.19+0.18
US MID CAP GWRSTAY LONG3,166.993,192.153,160.593,180.16+0.42
US MID CAP VALSTAY LONG2,834.052,842.762,828.452,838.18+0.15
DOW JONEX SELECT TEN INDEXSTAY LONG135.63136.56135.63136.22+0.44
MORGAN STANLEY LNG TRM 50 IDXSTAY LONG933.20937.12930.28934.90+0.18
NYSE US100STAY IN CASH7,931.757,983.657,931.757,963.99+0.18
NYSE COMPOSITESTAY LONG10,494.4010,554.8010,488.5010,532.80+0.26
NYSE COMP MNSTAY LONG1,050.581,055.481,048.851,053.28+0.26
NYSE ENERGY IDXSTAY LONG15,207.3015,353.3015,186.5015,314.40+0.86
NYSE INT100BUY5,717.795,751.375,716.135,740.62+0.41
NYSE INT100 MNSTAY LONG571.74575.14571.61574.06+0.41
NYSE FINCL INDXBUY6,291.356,316.426,281.736,303.62+0.27
NYSE WRLD LSTAY LONG7,109.557,154.307,109.557,138.26+0.26
NYSE HEALTHCARESTAY LONG10,639.1010,709.6010,620.1010,682.00+0.10

About Us
Important Links


Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither LLC, nor makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only. is an independent and free website and all the Services provided by LLC at are completely free of charge. LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that and LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.