Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data
ALRIN MLP INDXSTAY LONG535.86540.01535.75539.85+0.75
AMEX ENVRN SRVSSTAY LONG1,329.461,333.171,322.871,332.61+0.47
BANKSTAY LONG71.2471.5771.1871.49+0.49
Dow JonesIA BUYWRITESTAY LONG269.99270.06269.39269.98+0.03
BUYWRITE MNTHLYSTAY LONG1,105.241,105.741,104.261,105.74+0.09
CBOE BUYWRITESTAY LONG452.31452.37451.67452.04+0.09
CBOE RUS 2000 BWSTAY LONG201.33202.10201.22202.10+0.41
S&P Buywrite2%OTMSTAY LONG1,533.081,534.561,530.711,534.54+0.19
CAP MKT BND IDXSTAY LONG12,780.4512,840.8712,765.2612,840.87+0.58
CAP MKT EQN IDXSTAY LONG19,204.6619,236.5419,182.0719,210.27+0.04
CAP MKT INDEXSTAY LONG15,846.1115,870.2315,839.1715,866.78+0.13
CBOE CHINA INDEXSTAY LONG817.45825.04817.14824.21+0.83
MERGENT DIV 50STAY LONG1,099.871,104.421,098.051,103.96+0.49
JCBOE Dow Jones VTY PRCSTAY SHORT11.6912.2511.5511.93+2.05
JCBOE Dow Jones VTY BIDBUY10.2810.959.3710.77+3.86
DEFENSE INDEXSTAY IN CASH682.43683.06679.12682.13+0.04
DYNMC HCS INTLDXSTAY LONG4,693.934,749.544,693.934,727.99+0.77
DYNMC BNK INTLDXSTAY LONG1,182.111,187.041,178.841,186.69+0.48
Dow Jones COMP AVERAGESTAY LONG6,077.426,087.596,063.576,087.39+0.19
Dow Jones COMPAVGTRSTAY LONG12,254.8412,278.2312,230.1712,277.92+0.19
Dow Jones SELECTDIVSTAY LONG545.13547.59544.43547.42+0.45
Dow Jones INDU AVERAGE NDXSTAY LONG17,083.4217,110.4217,035.3817,098.45+0.11
Dow Jones INDS AVG TRSTAY LONG33,927.5233,986.2033,839.9833,965.01+0.11
Dow Jones USSelHlthCrPrSTAY LONG11,624.2211,744.1911,624.2211,679.94+0.60
Dow Jones USSelHomeBldSTAY LONG4,276.244,304.434,267.274,293.42+0.43
Dow Jones USSelInsurSTAY LONG5,408.305,436.415,408.305,433.11+0.47
Dow Jones USSelInvSrvSTAY IN CASH6,808.076,857.276,803.376,830.34+0.38
Dow Jones SELECTMICROCPSTAY LONG1,736.061,745.711,730.301,744.67+0.71
Dow Jones USSelMedEqpSTAY LONG14,117.0814,188.8014,087.0314,184.97+0.54
Dow Jones USSelOilEqpPrSTAY LONG12,043.3912,179.8912,043.3912,177.17+1.12
Dow Jones USSelOilEqpSrSTAY LONG8,758.108,814.348,731.828,811.17+0.65
Dow Jones USSelPharmSTAY IN CASH7,395.957,433.127,392.017,431.75+0.55
Dow Jones USSelRegBkSTAY IN CASH284.85286.24284.54286.19+0.51
Dow JonesUSSelTelecomSTAY LONG1,837.651,848.221,833.101,848.06+0.64
Dow Jones TRAN AVERAGE NDXSTAY IN CASH8,408.778,426.888,383.598,408.02+0.03
Dow Jones TRANSAVGTRSTAY IN CASH12,541.1412,572.4912,509.0312,545.08+0.03
Dow Jones UTIL AVERAGE NDXSTAY LONG560.11564.40559.71564.37+0.76
Dow Jones US BRD MKTSTAY LONG503.92504.97502.67504.96+0.36
Dow Jones UTILITYAVGTRSTAY LONG2,063.442,079.202,062.072,079.13+0.76
1/100 Dow Jones INDUSTAY LONG170.83171.10170.35170.98+0.11
SHR BBACK ACH IXSTAY LONG8,624.388,645.018,605.048,644.53+0.35
Dow Jones 1/10 TRANS NDXSTAY IN CASH840.88842.69838.36840.80+0.03
MGNT DV ACH SELSTAY LONG1,801.881,803.081,795.351,802.74+0.14
DY BULD&CON INTXSTAY LONG3,686.363,695.903,670.963,694.38+0.23
DY ENEP&PRD INTXSTAY LONG7,139.437,223.647,126.607,219.40+1.28
DY INSURANC INTXSTAY IN CASH2,817.212,824.922,809.342,822.68+0.38
DY OIL SER INTXSTAY LONG3,850.183,887.443,839.893,885.13+1.04
DY RETAIL INTXSTAY LONG4,484.294,487.664,462.244,472.63-0.26
DY UTILITIE INTXSTAY LONG2,658.602,673.542,653.572,673.46+0.63
DY TELE INTXSTAY LONG2,816.452,828.202,807.052,828.20+0.56
Dow JonesX BASED ON DJISTAY LONG1,708.341,711.041,703.541,709.85+0.11
DYNMC TP2 INTLDXSTAY LONG3,548.603,570.683,542.333,569.60+0.73
DY SOFTWAR INTXBUY4,509.924,563.924,509.924,559.99+1.37
DY SEMICON INTXSTAY LONG2,216.472,231.362,215.702,231.36+1.12
DY FODBEV INTXSTAY LONG3,065.453,075.473,060.173,074.75+0.41
DY HRDCONEL INTXSTAY LONG2,720.942,732.132,714.262,731.36+0.52
DY LISRENT INTXSELL4,495.554,499.314,474.554,492.56+0.01
DY MEDIA INTXSTAY IN CASH2,640.002,646.712,633.212,645.14+0.26
DY NETWRKN INTXSTAY IN CASH3,241.723,274.373,241.723,273.72+1.09
DY BIOGEN INTXSTAY LONG5,272.535,336.745,267.045,329.47+1.30
DY PHARMA INTXSTAY LONG5,562.065,576.715,538.835,565.40+0.36
SIG OILEXPL&PRODSTAY LONG529.97536.73529.01536.47+1.43
DYN BSC MAT SECSTAY LONG4,847.954,858.764,835.414,856.71+0.31
DYN FIN SEC INTXSTAY LONG2,207.062,214.802,202.702,212.64+0.42
DYN ENG SEC INTXSTAY LONG6,208.356,262.826,198.126,262.44+0.97
DYN IND SEC INTXSTAY IN CASH5,003.145,010.204,978.945,005.72+0.16
DYN CON STP SECSTAY LONG3,121.713,129.853,113.933,128.76+0.30
DYN TEC SEC INTXSTAY LONG2,813.402,827.222,805.922,826.11+0.64
DYN HTC SEC INTXSTAY LONG4,962.595,015.564,962.595,011.03+1.18
DYN CON DIS SECSTAY LONG3,578.363,586.623,565.843,583.93+0.25
FTSE HIG DIV YLDSTAY LONG131.45131.90131.29131.90+0.34
5 YR TSY YLD NDXSTAY LONG16.3516.4516.1816.28-0.18
CBOE GOLD INDEXSTAY LONG103.14104.75102.75104.60+1.46
S&P 500 INDEXSTAY LONG1,998.452,003.381,994.652,003.37+0.33
HOUSING INDEXSTAY LONG201.34202.32200.87201.78+0.33
DYNMC LRG INTLDXSTAY LONG2,898.862,903.432,891.252,902.29+0.27
DYNMC MID INTLDXSTAY LONG3,437.913,454.793,432.143,454.04+0.58
DYNMC SML INTLDXSTAY LONG3,740.113,759.883,730.093,758.02+0.56
DYN AGG GR ITLDXSTAY LONG3,880.773,893.583,867.193,892.37+0.44
DYN DP VAL ITLDXSTAY LONG3,691.423,716.443,687.093,715.88+0.76
LUX NANOTECHSTAY LONG750.02755.17749.58754.68+0.76
MKT GRDR 40 IDXSTAY LONG1,497.251,515.921,492.501,515.39+1.40
CBOE MINI NDXSTAY LONG406.63408.29406.23408.26+0.40
US BROAD MKT NDXSTAY IN CASH2,264.742,273.372,262.802,273.37+0.38
US MID CAP GWRSTAY LONG3,441.343,462.623,441.343,460.33+0.55
US MID CAP VALSTAY LONG2,998.433,010.592,997.033,010.28+0.40
DOW JONEX SELECT TEN INDEXSTAY LONG142.83143.48142.62143.48+0.46
NYSE US100STAY LONG8,314.948,325.638,293.258,325.01+0.25
NYSE COMPOSITESTAY LONG11,023.8011,046.7910,997.4111,046.33+0.33
NYSE COMP MNSTAY LONG1,100.971,104.681,099.741,104.64+0.33
NYSE ENERGY IDXSTAY LONG16,001.6816,069.2315,974.7216,068.01-3.33
NYSE INT100STAY LONG5,937.815,945.725,916.655,945.43+0.31
NYSE INT100 MNSTAY LONG592.73594.57591.66594.54+0.31
NYSE FINCL INDXSTAY LONG6,615.246,633.606,605.496,630.91+0.41
NYSE WRLD LSTAY LONG7,427.437,436.837,405.997,436.62+0.27
NYSE HEALTHCARESTAY LONG11,454.0011,480.7411,424.0311,470.18+0.43
NYSE TMTSTAY LONG7,767.787,787.147,748.077,786.41+0.30

About Us
Important Links


Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither LLC, nor makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only. is an independent and free website and all the Services provided by LLC at are completely free of charge. LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that and LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.