Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data
ALRIN MLP INDXSTAY LONG503.09513.72503.09510.27+1.43
AMEX ENVRN SRVSSTAY LONG1,243.941,263.381,242.891,263.07+1.91
BANKSTAY IN CASH66.7367.2666.7367.20+0.58
Dow JonesIA BUYWRITESTAY IN CASH257.55259.83257.55259.67+0.71
BUYWRITE MNTHLYSTAY LONG1,053.541,060.621,053.541,060.54+0.87
CBOE BUYWRITESTAY LONG431.67433.83431.41433.72+0.99
CBOE RUS 2000 BWSTAY LONG194.43195.46194.38195.44+0.83
S&P Buywrite2%OTMSTAY LONG1,463.471,475.621,463.471,475.41+1.14
CAP MKT BND IDXSTAY LONG12,780.4512,840.8712,765.2612,840.87+0.58
CAP MKT EQN IDXSTAY LONG19,204.6619,236.5419,182.0719,210.27+0.04
CAP MKT INDEXSTAY LONG15,846.1115,870.2315,839.1715,866.78+0.13
CBOE CHINA INDEXSTAY LONG751.07758.54750.93757.62+1.20
MERGENT DIV 50STAY LONG1,076.331,087.941,074.341,087.59+1.31
JCBOE Dow Jones VTY PRCSELL17.2817.3415.7015.93-12.28
JCBOE Dow Jones VTY BIDSELL14.6914.9013.2813.33-12.70
DEFENSE INDEXSTAY LONG650.56661.34650.49660.67+1.66
DYNMC HCS INTLDXSTAY LONG4,576.774,681.124,576.774,675.17+2.30
DYNMC BNK INTLDXSTAY LONG1,132.461,152.081,132.461,150.66+1.99
Dow Jones COMP AVERAGESTAY LONG5,925.126,021.625,925.126,021.62+1.69
Dow Jones CANADA SELDIVSTAY LONG258.67263.02258.67262.69+1.09
Dow Jones COMPAVGTRSTAY LONG11,963.2412,165.1811,963.2412,165.18+1.69
Dow Jones SELECTDIVSTAY LONG529.41536.66529.19536.46+1.37
Dow Jones INDU AVERAGE NDXSTAY LONG16,406.0016,620.8016,405.8016,614.80+1.31
Dow Jones INDS AVG TRSTAY IN CASH32,637.9533,077.9932,637.9533,066.11+1.31
Dow Jones USSelHlthCrPrSTAY LONG11,357.4111,684.0911,357.4111,671.47+2.83
Dow Jones USSelHomeBldSTAY LONG4,180.114,251.884,179.474,235.89+1.32
Dow Jones USSelInsurSTAY LONG5,137.615,245.755,137.615,245.14+2.15
Dow Jones USSelInvSrvSTAY LONG6,601.766,721.376,601.766,717.11+1.78
Dow Jones SELECTMICROCPSTAY LONG1,620.861,637.331,620.491,637.31+0.76
Dow Jones USSelMedEqpSTAY LONG13,860.4414,201.2413,860.4414,184.15+2.36
Dow Jones USSelOilEqpPrSTAY LONG9,851.9210,194.599,851.9210,173.26+3.34
Dow Jones USSelOilEqpSrSTAY LONG7,050.977,291.157,050.977,287.18+3.44
Dow Jones USSelPharmSTAY LONG7,407.067,557.827,407.067,555.49+2.10
Dow Jones USSelRegBkSTAY IN CASH266.94273.14266.94272.87+2.33
Dow JonesUSSelTelecomSTAY LONG1,722.051,738.301,720.051,738.30+0.89
Dow Jones TRAN AVERAGE NDXSTAY LONG8,236.288,486.368,236.288,486.36+3.14
Dow Jones TRANSAVGTRSTAY LONG12,286.3512,672.3912,286.3512,672.39+3.14
Dow Jones UTIL AVERAGE NDXSTAY LONG570.89573.32568.71572.57+0.34
Dow Jones US BRD MKTSTAY LONG479.78487.93479.78487.66+2.03
Dow Jones UTILITYAVGTRBUY2,107.182,117.122,100.172,114.35+0.34
1/100 Dow Jones INDUSTAY LONG164.06166.21164.06166.15+1.31
Dow Jones DEN STK US$STAY LONG817.88831.42811.77829.96+1.59
SHR BBACK ACH IXSTAY LONG8,172.408,348.008,172.348,333.93+2.23
Dow Jones 1/10 TRANS NDXSTAY LONG823.63848.64823.63848.64+3.14
MGNT DV ACH SELSTAY LONG1,743.421,764.941,742.971,763.90+1.40
DY BULD&CON INTXSTAY LONG3,390.933,454.693,390.933,451.21+1.90
DY ENEP&PRD INTXSTAY LONG5,865.055,993.685,865.055,984.02+2.95
DY INSURANC INTXSTAY LONG2,690.372,745.342,690.372,745.34+2.42
DY OIL SER INTXSTAY LONG3,054.453,133.903,054.453,132.07+3.61
DY RETAIL INTXSTAY LONG4,345.374,412.534,345.374,408.45+1.74
DY UTILITIE INTXSTAY LONG2,621.922,643.632,616.782,640.55+1.01
DY TELE INTXSTAY LONG2,659.022,699.622,656.562,693.07+1.79
Dow JonesX BASED ON DJISTAY LONG1,640.601,662.081,640.581,661.48+1.31
DYNMC TP2 INTLDXSTAY LONG3,264.533,328.283,264.533,327.85+2.47
DY SOFTWAR INTXSTAY LONG4,252.684,335.914,252.684,335.52+2.39
DY SEMICON INTXSTAY LONG2,001.802,046.512,000.472,044.39+3.23
DY FODBEV INTXSTAY LONG3,008.163,036.023,001.703,035.20+1.18
DY HRDCONEL INTXSTAY LONG2,511.732,560.432,511.732,557.56+2.73
DY LISRENT INTXSTAY LONG4,344.504,396.844,339.994,388.22+1.27
DY MEDIA INTXSTAY LONG2,496.922,537.712,496.922,534.14+2.02
DY NETWRKN INTXSTAY LONG3,046.263,101.393,046.263,100.52+2.22
DY BIOGEN INTXSTAY LONG5,215.505,285.995,199.245,285.99+2.40
DY PHARMA INTXSTAY LONG5,588.925,662.285,588.925,662.25+2.16
SIG OILEXPL&PRODSTAY LONG414.19440.14414.19439.20+6.26
DYN BSC MAT SECSTAY LONG4,527.704,620.584,527.704,616.70+2.28
DYN FIN SEC INTXBUY2,101.672,144.102,101.672,144.10+2.40
DYN ENG SEC INTXSTAY LONG5,280.475,399.175,280.475,395.31+2.93
DYN IND SEC INTXSTAY LONG4,694.954,812.654,694.954,810.55+2.92
DYN CON STP SECSTAY LONG3,081.763,117.883,076.193,117.83+1.27
DYN TEC SEC INTXSTAY LONG2,518.112,566.372,518.112,565.71+2.84
DYN HTC SEC INTXSTAY LONG4,965.605,063.954,965.605,060.38+2.33
DYN CON DIS SECSTAY LONG3,435.173,498.203,435.173,494.14+2.11
FTSE HIG DIV YLDSTAY LONG126.64128.26126.64128.14+1.66
5 YR TSY YLD NDXSTAY LONG14.2814.3913.9914.10+1.08
CBOE GOLD INDEXSTAY SHORT77.7378.8477.0577.34-0.03
S&P 500 INDEXSTAY LONG1,909.381,942.451,909.381,941.28+1.96
HOUSING INDEXSTAY LONG194.91197.59194.62196.74+1.20
DYNMC LRG INTLDXSTAY IN CASH2,758.692,806.882,758.692,804.45+2.35
DYNMC MID INTLDXSTAY LONG3,226.903,291.753,226.903,290.79+2.41
DYNMC SML INTLDXSTAY LONG3,476.423,540.463,476.423,539.01+2.08
DYN AGG GR ITLDXSTAY LONG3,603.383,667.103,603.383,667.10+2.31
DYN DP VAL ITLDXSTAY LONG3,501.813,564.943,501.813,562.06+2.11
LUX NANOTECHSTAY LONG665.60675.61664.05673.69+1.63
MKT GRDR 40 IDXSTAY LONG1,468.871,500.141,467.771,500.14+3.02
CBOE MINI NDXSTAY LONG387.01397.14387.01397.14+2.62
US BROAD MKT NDXSTAY LONG2,150.132,193.982,150.132,193.15+2.00
US MID CAP GWRSTAY LONG3,228.063,316.833,228.063,315.57+2.71
US MID CAP VALSTAY LONG2,831.062,889.292,831.062,887.93+2.01
DOW JONEX SELECT TEN INDEXBUY134.08134.55133.14134.53+0.34
NYSE US100STAY SHORT7,988.478,083.717,983.258,075.41+1.62
NYSE COMPOSITESTAY LONG10,370.7010,510.0010,370.7010,500.80+1.68
NYSE COMP MNSTAY LONG1,032.731,051.001,032.731,050.08+1.68
NYSE ENERGY IDXBUY13,641.1013,874.0013,641.1013,854.70+2.77
NYSE INT100STAY LONG5,430.975,486.605,428.155,481.08+1.25
NYSE INT100 MNSTAY LONG541.35548.66541.35548.11+1.25
NYSE FINCL INDXSTAY LONG6,333.596,407.906,333.406,402.79+1.65
NYSE WRLD LSTAY SHORT7,009.507,088.757,005.267,081.63+1.48

About Us
Important Links


Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither LLC, nor makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only. is an independent and free website and all the Services provided by LLC at are completely free of charge. LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that and LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.