Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
TZA
NYSE
Direxion Daily Small Cap Bear 3x Shares
SELL
Close
7.7100
Prev.Close
7.8400
Change
-0.1300
Change%
-1.66%
BEARISH THREE GAP UPS
Sold at
7.7450
Open
7.8200
High
7.9600
Low
7.6601
Close
7.7100
Gain%
-0.45%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
10/31
7.7450
SELL
-0.5%
100
10/22
7.8000
BUY
-0.7%
❌
101
10/20
7.6200
SHORT
+2.4%
❌
104
10/16
7.5300
BUY
+1.2%
✔
103
10/14
7.8600
SELL
-4.2%
✔
103
10/07
7.9800
BUY
-1.5%
❌
105
09/26
8.2850
SHORT
-3.7%
✔
102
09/24
8.0900
BUY
+2.4%
✔
100
09/17
8.5900
SHORT
-5.8%
✔
94
09/09
8.8900
BUY
-3.4%
❌
98
08/22
9.9900
SHORT
-11.0%
✔
89
08/15
10.0300
BUY
-0.4%
❌
89
08/05
11.0300
SELL
-9.1%
✔
90
07/29
10.6500
BUY
+3.6%
✔
87
07/23
10.4000
SHORT
+2.4%
❌
89
07/21
10.9500
BUY
-5.0%
❌
94
07/17
10.8650
SHORT
+0.8%
❌
95
07/15
11.0200
BUY
-1.4%
❌
97
06/23
12.8800
SHORT
-14.4%
✔
85
06/13
13.2100
BUY
-2.5%
❌
88
05/15
13.6200
SHORT
-3.0%
✔
86
05/07
15.8200
BUY
-13.9%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
10/31
7.7450
SELL
-0.5%
312
10/22
7.8000
BUY
-0.7%
❌
315
10/20
7.6200
SHORT
+2.4%
❌
324
10/16
7.5300
BUY
+1.2%
✔
321
10/14
7.8600
SELL
-4.2%
✔
322
10/07
7.9800
BUY
-1.5%
❌
327
09/26
8.2850
SHORT
-3.7%
✔
317
09/24
8.0900
BUY
+2.4%
✔
311
09/17
8.5900
SHORT
-5.8%
✔
295
09/09
8.8900
BUY
-3.4%
❌
306
08/22
9.9900
SHORT
-11.0%
✔
277
08/15
10.0300
BUY
-0.4%
❌
279
08/05
11.0300
SELL
-9.1%
✔
280
07/29
10.6500
BUY
+3.6%
✔
271
07/23
10.4000
SHORT
+2.4%
❌
279
07/21
10.9500
BUY
-5.0%
❌
294
07/17
10.8650
SHORT
+0.8%
❌
298
07/15
11.0200
BUY
-1.4%
❌
303
06/23
12.8800
SHORT
-14.4%
✔
266
06/13
13.2100
BUY
-2.5%
❌
274
05/15
13.6200
SHORT
-3.0%
✔
267
05/07
15.8200
BUY
-13.9%
❌
312
04/15
18.8300
SELL
-16.0%
✔
312
03/28
16.1850
BUY
+16.3%
✔ 👍
269
03/14
16.7550
SELL
-3.4%
✔
269
02/07
11.8200
BUY
+41.8%
✔ 👍
190
02/05
11.7100
SELL
+0.9%
❌
191
01/27
12.0600
BUY
-2.9%
❌
197
01/16
12.3700
SELL
-2.5%
✔
197
12/31
12.9000
BUY
-4.1%
❌
206
12/24
12.6700
SELL
+1.8%
❌
207
11/26
10.2300
BUY
+23.9%
✔ 👍
167
11/19
11.6300
SHORT
-12.0%
✔
150
11/13
10.7400
BUY
+8.3%
✔
139
11/04
13.7000
SELL
-21.6%
✔
139
10/31
13.6200
BUY
+0.6%
✔
139
10/11
13.9150
SELL
-2.1%
✔
139
10/03
14.4200
BUY
-3.5%
❌
144
09/12
15.9200
SHORT
-9.4%
✔
132
08/27
14.1800
BUY
+12.3%
✔ 👍
118
08/13
16.7000
SELL
-15.1%
✔
119
08/01
14.0800
BUY
+18.6%
✔ 👍
100
07/23
14.1600
SHORT
-0.6%
✔
100
07/18
14.2100
BUY
-0.4%
❌
101
07/12
15.9300
SHORT
-10.8%
✔
91
07/05
19.1600
BUY
-16.9%
❌
110
06/18
19.2600
SELL
-0.5%
✔
110
06/04
18.8500
BUY
+2.2%
✔
108
05/31
18.0100
SELL
+4.7%
❌
109
05/23
18.4800
BUY
-2.5%
❌
112
05/02
19.6700
SELL
-6.0%
✔
112
04/12
19.3500
BUY
+1.7%
✔
110
04/09
17.8000
SELL
+8.7%
❌
110
04/02
18.0900
BUY
-1.6%
❌
112
03/20
18.9200
SHORT
-4.4%
✔
108
03/11
18.4100
BUY
+2.8%
✔
106
03/07
17.9900
SHORT
+2.3%
❌
109
02/20
20.1500
BUY
-10.7%
❌
122
02/08
22.0100
SELL
-8.5%
✔
122
01/31
21.2700
BUY
+3.5%
✔
119
01/29
21.1500
SHORT
+0.6%
❌
120
01/11
22.1300
BUY
-4.4%
❌
126
01/08
21.8100
SELL
+1.5%
❌
126
12/29
19.3700
BUY
+12.6%
✔ 👍
112
12/08
25.7700
SHORT
-24.8%
✔
90
12/06
26.6300
BUY
-3.2%
❌
94
12/01
28.3700
SHORT
-6.1%
✔
89
11/28
29.5000
BUY
-3.8%
❌
92
11/20
28.9000
SHORT
+2.1%
❌
95
11/16
29.6600
BUY
-2.6%
❌
98
11/14
31.4700
SHORT
-5.8%
✔
93
11/08
33.7400
BUY
-6.7%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
SELL
. The
BEARISH THREE GAP UPS
pattern has finally received confirmation because the prices crossed below the confirmation level at 7.8150, and our valid average selling price now stands at 7.7450. The previous
BUY
signal was issued on 10/22/2025, 9 days ago, when the stock price was 7.8000. Since then,
TZA
has fallen by
-0.71%
.
Market Outlook
The market has lost momentum, and traders are now more aligned in their bearish outlook. The compelling evidence suggests it's prudent to consider closing long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <
SELL
signal is generated. You still have time to act on the signal, and then you can begin evaluating other securities for a potential bullish bet.
Pattern Description
This is a four-day bearish reversal pattern. It consists of three consecutive days, each opening with a gap up. After Three Gap Ups, the market becomes significantly overbought, signaling a potential reversal of the current uptrend.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more