Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
PGR
NYSE
Progressive
SELL
Close
244.88
Prev.Close
246.51
Change
-1.6300
Change%
-0.66%
BEARISH SQUEEZE ALERT
Sold at
244.88
Open
245.92
High
246.68
Low
244.20
Close
244.88
0.00%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
08/11
244.88
SELL
0.0%
125
07/17
247.27
BUY
-1.0%
❌
126
07/02
262.46
SHORT
-5.8%
✔
120
06/27
263.31
BUY
-0.3%
❌
121
06/25
263.09
SHORT
+0.1%
❌
121
06/12
265.07
BUY
-0.7%
❌
123
06/04
284.91
SHORT
-7.0%
✔
115
05/27
278.75
BUY
+2.2%
✔
113
05/20
285.63
SELL
-2.4%
✔
113
05/16
282.19
BUY
+1.2%
✔
112
05/12
282.86
SHORT
-0.2%
✔
112
04/24
265.19
BUY
+6.7%
✔
106
04/15
276.11
SELL
-4.0%
✔
106
04/10
271.71
BUY
+1.6%
✔
104
04/02
281.97
SHORT
-3.6%
✔
101
03/28
276.24
BUY
+2.1%
✔
99
03/10
278.69
SELL
-0.9%
✔
100
02/25
278.52
BUY
+0.1%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
08/11
244.88
SELL
0.0%
242
07/17
247.27
BUY
-1.0%
❌
245
07/02
262.46
SHORT
-5.8%
✔
233
06/27
263.31
BUY
-0.3%
❌
234
06/25
263.09
SHORT
+0.1%
❌
236
06/12
265.07
BUY
-0.7%
❌
238
06/04
284.91
SHORT
-7.0%
✔
224
05/27
278.75
BUY
+2.2%
✔
220
05/20
285.63
SELL
-2.4%
✔
220
05/16
282.19
BUY
+1.2%
✔
218
05/12
282.86
SHORT
-0.2%
✔
218
04/24
265.19
BUY
+6.7%
✔
205
04/15
276.11
SELL
-4.0%
✔
206
04/10
271.71
BUY
+1.6%
✔
203
04/02
281.97
SHORT
-3.6%
✔
197
03/28
276.24
BUY
+2.1%
✔
193
03/10
278.69
SELL
-0.9%
✔
194
02/25
278.52
BUY
+0.1%
✔
194
02/21
266.19
SELL
+4.6%
❌
194
01/27
242.12
BUY
+9.9%
✔
177
01/21
242.77
SELL
-0.3%
✔
178
01/08
243.59
BUY
-0.3%
❌
179
12/02
265.60
SELL
-8.3%
✔
179
11/25
265.88
BUY
-0.1%
❌
179
11/14
258.91
SELL
+2.7%
❌
180
11/05
243.97
BUY
+6.1%
✔
170
10/15
251.60
SHORT
-3.0%
✔
165
10/09
250.76
BUY
+0.3%
✔
166
10/07
251.31
SHORT
-0.2%
✔
166
09/17
256.91
BUY
-2.2%
❌
170
09/05
251.31
SELL
+2.2%
❌
171
08/23
240.85
BUY
+4.3%
✔
164
08/21
237.38
SELL
+1.5%
❌
164
08/02
216.94
BUY
+9.4%
✔
150
07/19
222.47
SELL
-2.5%
✔
151
07/15
215.11
BUY
+3.4%
✔
146
07/09
209.49
SHORT
+2.7%
❌
151
07/02
210.24
BUY
-0.4%
❌
152
06/25
210.01
SELL
+0.1%
❌
152
06/17
205.52
BUY
+2.2%
✔
149
06/10
210.96
SHORT
-2.6%
✔
146
05/28
205.18
BUY
+2.8%
✔
142
05/23
204.98
SHORT
+0.1%
❌
143
05/21
209.38
BUY
-2.1%
❌
147
05/09
213.72
SELL
-2.0%
✔
147
04/30
208.11
BUY
+2.7%
✔
144
04/26
208.03
SELL
0.0%
❌
144
04/16
208.35
BUY
-0.2%
❌
144
04/09
208.46
SHORT
-0.1%
✔
145
04/02
210.03
BUY
-0.7%
❌
147
03/26
204.72
SELL
+2.6%
❌
147
03/05
189.81
BUY
+7.9%
✔
136
02/28
192.03
SELL
-1.2%
✔
137
02/15
188.43
BUY
+1.9%
✔
134
02/13
182.08
SELL
+3.5%
❌
135
01/09
166.67
BUY
+9.2%
✔
123
01/05
162.71
SELL
+2.4%
❌
124
12/18
155.43
BUY
+4.7%
✔
118
12/14
159.59
SELL
-2.6%
✔
119
12/11
163.42
BUY
-2.3%
❌
122
12/08
161.17
SHORT
+1.4%
❌
124
12/05
163.53
BUY
-1.4%
❌
126
12/01
162.56
SELL
+0.6%
❌
127
11/08
158.61
BUY
+2.5%
✔
124
11/03
158.26
SELL
+0.2%
❌
124
10/30
154.20
BUY
+2.6%
✔
121
10/19
158.01
SELL
-2.4%
✔
121
10/04
141.14
BUY
+11.9%
✔ 👍
109
09/21
142.40
SELL
-0.9%
✔
109
08/23
130.39
BUY
+9.2%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
SELL
. The
BEARISH SQUEEZE ALERT
pattern has finally received confirmation because the prices crossed below the confirmation level at 245.82, and our valid average selling price now stands at 244.88. The previous
BUY
signal was issued on 07/17/2025, 25 days ago, when the stock price was 247.27. Since then,
PGR
has fallen by
-0.97%
.
Market Outlook
We may be at a market top or at the beginning of a correction. The market has lost momentum, and traders are now more aligned in their bearish outlook. The compelling evidence suggests it's prudent to consider closing long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <
SELL
signal is generated. You still have time to act on the signal, and then you can begin evaluating other securities for a potential bullish bet.
Pattern Description
This is a three-day bearish reversal pattern. It was developed because of the frequent event where prices can break to the downside following this pattern, especially if the pattern is preceded by a strong upside move.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more