Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norska
Svenskt
Item
Register
Sign In
AMEX
NYSE
NASDAQ
OTC MARKETS
Index
fx
MLGO
NASDAQ
MicroAlgo
STAY IN CASH
Close
5.3800
Prev.Close
6.0500
Change
-0.6700
Change%
-11.07%
BULLISH KICKING
Sold at
18.62
Open
5.7500
High
5.9300
Low
5.0000
Close
5.3800
Gain%
-71.11%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
04/09
18.6200
SELL
-71.1%
✔
-2
03/24
4.2449
BUY
+338.6%
✔ 👍
-7
03/07
4.3550
SELL
-2.5%
✔
-7
03/05
4.1900
BUY
+3.9%
✔
-7
02/26
4.4800
SELL
-6.5%
✔
-8
02/21
3.1416
BUY
+42.6%
✔ 👍
-11
02/06
1.4800
SHORT
+112.3%
❌
88
01/28
1.8700
BUY
-20.9%
❌
111
01/16
1.7400
SHORT
+7.5%
❌
121
12/26
1.9900
BUY
-12.6%
❌
139
12/04
3.7460
SELL
-46.9%
✔
139
12/02
3.5790
BUY
+4.7%
✔
133
11/26
3.7110
SHORT
-3.6%
✔
129
11/22
3.4740
BUY
+6.8%
✔
121
10/30
4.4550
SHORT
-22.0%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
04/09
18.6200
SELL
-71.1%
✔
-2
03/24
4.2449
BUY
+338.6%
✔ 👍
-7
03/07
4.3550
SELL
-2.5%
✔
-7
03/05
4.1900
BUY
+3.9%
✔
-7
02/26
4.4800
SELL
-6.5%
✔
-7
02/21
3.1416
BUY
+42.6%
✔ 👍
-11
02/06
1.4800
SHORT
+112.3%
❌
86
01/28
1.8700
BUY
-20.9%
❌
110
01/16
1.7400
SHORT
+7.5%
❌
119
12/26
1.9900
BUY
-12.6%
❌
137
12/04
3.7460
SELL
-46.9%
✔
137
12/02
3.5790
BUY
+4.7%
✔
131
11/26
3.7110
SHORT
-3.6%
✔
127
11/22
3.4740
BUY
+6.8%
✔
119
10/30
4.4550
SHORT
-22.0%
✔
98
10/28
4.7900
BUY
-7.0%
❌
106
10/16
6.7220
SELL
-28.7%
✔
106
10/02
5.5300
BUY
+21.6%
✔ 👍
88
09/06
7.2260
SHORT
-23.5%
✔
71
09/04
7.8800
BUY
-8.3%
❌
78
08/26
10.2090
SHORT
-22.8%
✔
64
08/22
11.1020
BUY
-8.0%
❌
70
07/01
310.1400
SELL
-96.4%
✔
70
06/25
247.7300
BUY
+25.2%
✔ 👍
56
06/17
79.6100
SELL
+211.2%
❌
56
06/13
88.4500
BUY
-10.0%
❌
62
06/07
104.1100
SELL
-15.0%
✔
62
06/04
102.3100
BUY
+1.8%
✔
61
05/20
46.9400
SELL
+118.0%
❌
62
05/15
49.0000
BUY
-4.2%
❌
64
05/03
48.7400
SHORT
+0.5%
❌
65
05/01
49.6600
BUY
-1.9%
❌
66
04/26
48.7500
SHORT
+1.9%
❌
68
04/24
49.8200
BUY
-2.1%
❌
70
04/08
73.7300
SHORT
-32.4%
✔
53
04/03
79.5800
BUY
-7.4%
❌
57
02/29
120.9600
SELL
-34.2%
✔
57
02/27
146.2200
BUY
-17.3%
❌
70
02/21
156.6400
SELL
-6.7%
✔
70
02/08
184.9300
BUY
-15.3%
❌
82
01/24
111.0500
SHORT
+66.5%
❌
247
01/22
121.1200
BUY
-8.3%
❌
271
01/09
154.8400
SHORT
-21.8%
✔
223
01/05
155.7800
BUY
-0.6%
❌
226
12/27
228.0000
SHORT
-31.7%
✔
172
12/22
320.3800
BUY
-28.8%
❌
243
12/08
497.0200
SELL
-35.5%
✔
243
12/06
829.5200
BUY
-40.1%
❌
407
11/28
748.0000
SELL
+10.9%
❌
407
11/14
674.7600
BUY
+10.9%
✔ 👍
368
11/09
635.2500
SELL
+6.2%
❌
369
11/07
660.7300
BUY
-3.9%
❌
385
11/01
651.2900
SELL
+1.4%
❌
385
10/27
618.0000
BUY
+5.4%
✔
366
10/18
676.0000
SHORT
-8.6%
✔
339
10/10
438.9600
BUY
+54.0%
✔ 👍
221
10/03
480.2300
SHORT
-8.6%
✔
204
09/28
433.9000
BUY
+10.7%
✔ 👍
185
09/25
641.3900
SHORT
-32.4%
✔
141
09/21
747.1000
BUY
-14.1%
❌
164
09/01
631.6800
SELL
+18.3%
❌
165
08/23
469.6400
BUY
+34.5%
✔ 👍
123
08/15
469.0300
SELL
+0.1%
❌
123
08/11
470.8900
BUY
-0.4%
❌
124
07/17
460.0200
SHORT
+2.4%
❌
127
07/03
464.8300
BUY
-1.0%
❌
129
06/14
514.0000
SELL
-9.6%
✔
129
05/10
396.0000
BUY
+29.8%
✔ 👍
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 04/09/2025, 21 days ago, when the stock price was 18.62. Since then,
MLGO
has fallen by
-71.11%
.
Market Outlook
The bears have taken full control of the market. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY IN CASH
. It's prudent to follow the signal and patiently wait on the sidelines. The Delayed Intraday Module is OFF.
Pattern Description
This pattern begins with a black Marubozu candlestick, followed by a white Marubozu candlestick. After the black Marubozu, the market opens above the prior session’s opening, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more