Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
HTCO
NASDAQ
High-Trend International Group Class
STAY SHORT
Close
0.1956
Prev.Close
0.1927
Change
+0.0029
Change%
+1.50%
BULLISH HOMING PIGEON
Sold at
0.2970
Open
0.1978
High
0.2090
Low
0.1941
Close
0.1956
Gain%
-34.14%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
05/29
0.2970
SHORT
-34.1%
✔
257
05/19
0.3349
BUY
-11.3%
❌
291
05/09
2.2150
SELL
-84.9%
✔
291
05/05
1.3125
BUY
+68.8%
✔ 👍
173
04/30
1.2200
SELL
+7.6%
❌
173
04/16
1.1300
BUY
+8.0%
✔
161
04/07
1.0700
SHORT
+5.6%
❌
171
04/03
1.1600
BUY
-7.8%
❌
186
03/24
1.8000
SHORT
-35.6%
✔
138
03/20
1.7200
BUY
+4.7%
✔
132
03/03
2.9600
SELL
-41.9%
✔
133
02/27
2.8600
BUY
+3.5%
✔
128
02/18
3.1700
SHORT
-9.8%
✔
117
02/04
3.0000
BUY
+5.7%
✔
112
01/21
3.8400
SELL
-21.9%
✔
112
01/15
3.7300
BUY
+2.9%
✔
109
01/06
3.7200
SELL
+0.3%
❌
109
01/02
3.4000
BUY
+9.4%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
05/29
0.2970
SHORT
-34.1%
✔
2,100
05/19
0.3349
BUY
-11.3%
❌
2,377
05/09
2.2150
SELL
-84.9%
✔
2,382
05/05
1.3125
BUY
+68.8%
✔ 👍
1,414
04/30
1.2200
SELL
+7.6%
❌
1,417
04/16
1.1300
BUY
+8.0%
✔
1,315
04/07
1.0700
SHORT
+5.6%
❌
1,399
04/03
1.1600
BUY
-7.8%
❌
1,523
03/24
1.8000
SHORT
-35.6%
✔
1,128
03/20
1.7200
BUY
+4.7%
✔
1,082
03/03
2.9600
SELL
-41.9%
✔
1,084
02/27
2.8600
BUY
+3.5%
✔
1,050
02/18
3.1700
SHORT
-9.8%
✔
960
02/04
3.0000
BUY
+5.7%
✔
912
01/21
3.8400
SELL
-21.9%
✔
914
01/15
3.7300
BUY
+2.9%
✔
889
01/06
3.7200
SELL
+0.3%
❌
891
01/02
3.4000
BUY
+9.4%
✔
816
12/27
2.4100
SELL
+41.1%
❌
818
12/23
2.3850
BUY
+1.0%
✔
811
12/17
2.3600
SELL
+1.1%
❌
813
12/02
1.3900
BUY
+69.8%
✔ 👍
480
11/21
1.2400
SHORT
+12.1%
❌
548
10/31
1.0500
BUY
+18.1%
✔ 👍
466
10/23
1.1484
SELL
-8.6%
✔
467
10/17
0.5718
BUY
+100.8%
✔ 👍
233
10/15
0.5330
SELL
+7.3%
❌
233
10/07
0.4696
BUY
+13.5%
✔ 👍
206
09/27
0.4528
SELL
+3.7%
❌
206
09/25
0.4900
BUY
-7.6%
❌
224
09/23
0.4101
SELL
+19.5%
❌
224
09/16
0.3118
BUY
+31.5%
✔ 👍
171
08/06
0.4600
SHORT
-32.2%
✔
130
07/23
0.4200
BUY
+9.5%
✔
119
07/19
0.4460
SHORT
-5.8%
✔
113
07/15
0.5358
BUY
-16.8%
❌
136
07/10
0.5267
SHORT
+1.7%
❌
139
07/05
0.5200
BUY
+1.3%
✔
138
06/28
0.6770
SHORT
-23.2%
✔
112
06/26
0.9315
BUY
-27.3%
❌
155
06/10
1.0700
SELL
-12.9%
✔
155
06/04
1.0900
BUY
-1.8%
❌
159
05/31
1.0281
SELL
+6.0%
❌
159
05/13
0.8616
BUY
+19.3%
✔ 👍
133
05/02
0.9000
SHORT
-4.3%
✔
129
04/24
0.9987
BUY
-9.9%
❌
143
04/22
1.0200
SELL
-2.1%
✔
144
04/08
0.6363
BUY
+60.3%
✔ 👍
90
03/25
0.6143
SHORT
+3.6%
❌
93
03/14
0.6030
BUY
+1.9%
✔
92
02/29
0.6258
SELL
-3.6%
✔
92
02/08
0.5250
BUY
+19.2%
✔ 👍
78
01/30
0.4656
SELL
+12.8%
❌
78
01/25
0.4706
BUY
-1.1%
❌
79
01/16
0.4600
SHORT
+2.3%
❌
81
01/09
0.4647
BUY
-1.0%
❌
82
01/05
0.4647
SHORT
0.0%
❌
82
01/03
0.4900
BUY
-5.2%
❌
87
11/21
0.6048
SHORT
-19.0%
✔
74
11/13
0.6248
BUY
-3.2%
❌
76
11/01
0.6000
SHORT
+4.1%
❌
80
10/24
0.6378
BUY
-5.9%
❌
85
10/17
0.6137
SHORT
+3.9%
❌
89
09/06
0.6260
BUY
-2.0%
❌
91
08/28
0.5567
SELL
+12.4%
❌
91
08/18
0.6054
BUY
-8.0%
❌
100
08/08
0.5961
SELL
+1.6%
❌
100
07/19
0.5946
BUY
+0.3%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 05/29/2025, 29 days ago, when the stock price was 0.2970. Since then,
HTCO
has fallen by
-34.14%
.
Market Outlook
Today's candlestick analysis revealed a bullish pattern, signaling short sellers to proceed with caution. Market sentiment might be shifting toward a bullish direction. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to
STAY SHORT
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more