Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
GEO
NYSE
Geo Group
STAY LONG
Close
21.43
Prev.Close
21.16
Change
+0.2700
Change%
+1.28%
BEARISH KICKING
Bought at
20.91
Open
21.31
High
21.91
Low
21.03
Close
21.43
Gain%
+2.49%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
08/18
20.91
BUY
+2.5%
✔
138
07/30
25.45
SELL
-17.8%
✔
138
07/24
24.40
BUY
+4.3%
✔
132
07/11
25.93
SELL
-5.9%
✔
133
06/27
23.55
BUY
+10.1%
✔ 👍
121
06/11
26.80
SELL
-12.1%
✔
121
06/06
26.95
BUY
-0.6%
❌
122
05/21
26.78
SHORT
+0.6%
❌
123
05/15
26.75
BUY
+0.1%
✔
124
05/06
30.37
SELL
-11.9%
✔
124
04/24
29.14
BUY
+4.2%
✔
119
04/21
28.89
SELL
+0.9%
❌
119
04/11
28.49
BUY
+1.4%
✔
118
04/04
27.76
SELL
+2.6%
❌
118
03/12
24.60
BUY
+12.8%
✔ 👍
105
03/05
26.07
SHORT
-5.6%
✔
100
02/27
26.00
BUY
+0.3%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
08/18
20.91
BUY
+2.5%
✔
577
07/30
25.45
SELL
-17.8%
✔
578
07/24
24.40
BUY
+4.3%
✔
555
07/11
25.93
SELL
-5.9%
✔
556
06/27
23.55
BUY
+10.1%
✔ 👍
506
06/11
26.80
SELL
-12.1%
✔
507
06/06
26.95
BUY
-0.6%
❌
511
05/21
26.78
SHORT
+0.6%
❌
516
05/15
26.75
BUY
+0.1%
✔
518
05/06
30.37
SELL
-11.9%
✔
519
04/24
29.14
BUY
+4.2%
✔
499
04/21
28.89
SELL
+0.9%
❌
500
04/11
28.49
BUY
+1.4%
✔
494
04/04
27.76
SELL
+2.6%
❌
495
03/12
24.60
BUY
+12.8%
✔ 👍
440
03/05
26.07
SHORT
-5.6%
✔
418
02/27
26.00
BUY
+0.3%
✔
418
02/20
26.74
SHORT
-2.8%
✔
409
02/12
27.72
BUY
-3.5%
❌
425
02/05
28.72
SHORT
-3.5%
✔
413
01/31
31.51
BUY
-8.9%
❌
454
01/24
33.18
SELL
-5.0%
✔
455
12/19
27.89
BUY
+19.0%
✔ 👍
384
12/06
28.96
SELL
-3.7%
✔
384
11/27
28.33
BUY
+2.2%
✔
377
11/25
28.43
SELL
-0.4%
✔
377
11/05
14.60
BUY
+94.7%
✔ 👍
194
10/31
15.81
SELL
-7.7%
✔
195
10/28
15.69
BUY
+0.8%
✔
194
10/24
15.25
SELL
+2.9%
❌
194
10/11
13.92
BUY
+9.6%
✔
177
10/09
13.64
SELL
+2.1%
❌
178
10/02
12.93
BUY
+5.5%
✔
169
09/25
12.56
SHORT
+2.9%
❌
175
09/23
12.55
BUY
+0.1%
✔
175
09/04
13.09
SELL
-4.1%
✔
176
08/30
13.75
BUY
-4.8%
❌
185
08/27
13.45
SHORT
+2.2%
❌
190
08/12
12.63
BUY
+6.5%
✔
179
07/18
17.07
SELL
-26.0%
✔
179
07/08
15.00
BUY
+13.8%
✔ 👍
158
07/03
15.08
SELL
-0.5%
✔
158
06/25
12.93
BUY
+16.6%
✔ 👍
136
06/06
13.93
SELL
-7.2%
✔
136
06/03
14.72
BUY
-5.4%
❌
144
05/29
13.70
SHORT
+7.4%
❌
156
05/17
13.37
BUY
+2.5%
✔
153
05/06
14.56
SHORT
-8.2%
✔
142
04/23
14.95
BUY
-2.6%
❌
147
04/18
14.90
SELL
+0.3%
❌
147
03/13
12.02
BUY
+24.0%
✔ 👍
119
03/04
11.94
SELL
+0.7%
❌
119
02/27
12.19
BUY
-2.1%
❌
122
02/13
11.28
SELL
+8.1%
❌
122
02/08
11.52
BUY
-2.1%
❌
125
01/31
11.49
SELL
+0.3%
❌
125
01/19
10.84
BUY
+6.0%
✔
118
01/17
10.58
SHORT
+2.5%
❌
122
01/11
10.98
BUY
-3.6%
❌
127
12/29
11.06
SELL
-0.7%
✔
127
12/15
10.53
BUY
+5.0%
✔
121
12/13
10.16
SHORT
+3.6%
❌
126
12/08
10.19
BUY
-0.3%
❌
127
12/04
10.09
SELL
+1.0%
❌
127
11/24
9.82
BUY
+2.7%
✔
124
11/21
9.46
SELL
+3.8%
❌
125
11/02
9.08
BUY
+4.2%
✔
120
10/30
8.75
SELL
+3.8%
❌
120
10/23
8.53
BUY
+2.6%
✔
117
10/13
8.72
SELL
-2.2%
✔
117
10/06
8.43
BUY
+3.4%
✔
114
10/04
8.16
SELL
+3.3%
❌
114
09/14
7.31
BUY
+11.6%
✔ 👍
102
09/08
7.27
SELL
+0.6%
❌
103
08/29
7.07
BUY
+2.8%
✔
100
08/24
7.11
SHORT
-0.6%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 08/18/2025, 4 days ago, when the stock price was 20.91. Since then,
GEO
has risen by
+2.49%
.
Market Outlook
The market is currently exhibiting uncertainty with a negative bias. There seems to be a lack of consensus among traders. The negative sentiment, however, is increasing, as evident from the latest bearish pattern. Therefore, it's wise to stay vigilant. The share price is still not below the confirmation level and the signal is suggesting to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to
SHORT
is very high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements due to the potential downside risks involved.
SHORT
is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop-loss levels must be kept in mind at all times and
SHORT
orders must never be placed without a stop-loss.
Pattern Description
This pattern starts with a white Marubozu followed by a black Marubozu. After the white Marubozu, the market opens below the previous session’s opening price, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more