EFU (NYSE)

EFU NYSE

ProShares UltraShort MSCI EAFE ETF

SHORT

11.74

Prev.Close

11.78

Change

-0.0400

Change%

-0.34%

BEARISH STOP LOSS

Sold at

11.82

Open

11.86

High

11.86

Low

11.74

Gain%

-0.74%

Signal History

Date	Price	Signal	Change%		$100⇨
05/16	11.82	SHORT	-0.7%		93
05/14	12.03	BUY	-1.7%	❌	95
04/11	14.41	SELL	-16.5%	✔	96
03/24	13.28	BUY	+8.5%	✔	88
03/18	12.98	SHORT	+2.3%	❌	91
03/10	13.48	BUY	-3.7%	❌	94
03/05	13.27	SHORT	+1.6%	❌	96
02/28	13.97	BUY	-5.0%	❌	102
02/11	14.35	SHORT	-2.6%	✔	100
02/07	14.60	BUY	-1.7%	❌	102
01/23	14.97	SHORT	-2.5%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to SHORT. The BEARISH STOP LOSS pattern has finally received confirmation because the prices crossed below the stop loss level at 11.93, and our valid average selling price now stands at 11.82. The previous BUY signal was issued on 05/14/2025, 2 days ago, when the stock price was 12.03. Since then, EFU has fallen by -1.72%.

Market Outlook

The market underwent a transformation while our beloved candlesticks were dormant. Although the system has not yet identified a bearish pattern, the evidence is strong enough to justify a bearish bet. Today’s candlestick has a black body and its close is below the stop-loss level. The bearish stop-loss is confirmed and a SHORT signal is generated. Act on the signal and capitalize on the bearish sentiment before the opportunity fades. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop-loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop-loss.

Pattern Description

The Bearish Stop-Loss Pattern is not a standard candlestick pattern. It serves as the stop-loss complement for all confirmed bullish patterns. The conditions for activating the Bearish Stop-Loss are two consecutive lows or a close below the stop-loss level of a recently confirmed bullish pattern. more...

Date	Price	Signal	Change%		$100⇨
05/16	11.82	SHORT	-0.7%		112
05/14	12.03	BUY	-1.7%	❌	114
04/11	14.41	SELL	-16.5%	✔	114
03/24	13.28	BUY	+8.5%	✔	105
03/18	12.98	SHORT	+2.3%	❌	108
03/10	13.48	BUY	-3.7%	❌	113
03/05	13.27	SHORT	+1.6%	❌	115
02/28	13.97	BUY	-5.0%	❌	122
02/11	14.35	SHORT	-2.6%	✔	119
02/07	14.60	BUY	-1.7%	❌	122
01/23	14.97	SHORT	-2.5%	✔	119
11/08	15.17	BUY	-1.3%	❌	121
11/05	14.88	SELL	+1.9%	❌	122
10/16	14.27	BUY	+4.3%	✔	117
10/14	13.86	SHORT	+3.0%	❌	121
09/30	13.42	BUY	+3.3%	✔	118
09/26	13.30	SHORT	+0.9%	❌	119
09/03	13.96	BUY	-4.7%	❌	126
08/06	16.51	SELL	-15.4%	✔	126
08/02	15.86	BUY	+4.1%	✔	121
07/31	14.58	SELL	+8.8%	❌	121
07/18	14.42	BUY	+1.1%	✔	120
07/12	14.20	SHORT	+1.6%	❌	123
07/09	14.88	BUY	-4.6%	❌	129
06/18	15.31	SELL	-2.9%	✔	129
05/28	14.78	BUY	+3.6%	✔	125
04/22	16.35	SELL	-9.6%	✔	125
04/15	15.95	BUY	+2.5%	✔	123
04/11	15.65	SELL	+1.9%	❌	123
03/28	15.08	BUY	+3.8%	✔	119
03/13	15.30	SHORT	-1.4%	✔	117
03/05	16.02	BUY	-4.5%	❌	123
02/12	16.95	SHORT	-5.5%	✔	117
01/31	17.03	BUY	-0.5%	❌	118
01/29	17.05	SHORT	-0.1%	✔	119
01/11	17.15	BUY	-0.6%	❌	120
12/19	17.72	SHORT	-3.2%	✔	117
12/15	17.97	BUY	-1.4%	❌	119
11/27	19.01	SHORT	-5.4%	✔	113
11/21	19.22	BUY	-1.1%	❌	115