05/09
| 0.7316 |
JUAL
|
0.0%
|
| 97 |
05/02
| 0.7261 |
BELI
|
+0.8%
|
✔
| 96 |
04/26
| 0.7249 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
04/17
| 0.7211 |
BELI
|
+0.5%
|
✔
| 97 |
04/08
| 0.7381 |
JUAL KOSONG
|
-2.3%
|
✔
| 95 |
03/29
| 0.7415 |
BELI
|
-0.5%
|
❌
| 96 |
03/22
| 0.7469 |
JUAL KOSONG
|
-0.7%
|
✔
| 95 |
03/20
| 0.7489 |
BELI
|
-0.3%
|
❌
| 96 |
03/14
| 0.7595 |
JUAL
|
-1.4%
|
✔
| 96 |
03/07
| 0.7527 |
BELI
|
+0.9%
|
✔
| 96 |
02/26
| 0.7506 |
JUAL
|
+0.3%
|
❌
| 96 |
02/15
| 0.7513 |
BELI
|
-0.1%
|
❌
| 96 |
02/02
| 0.7470 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
01/19
| 0.7480 |
BELI
|
-0.1%
|
❌
| 98 |
01/15
| 0.7567 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
01/08
| 0.7616 |
BELI
|
-0.6%
|
❌
| 98 |
01/02
| 0.7704 |
JUAL
|
-1.1%
|
✔
| 98 |
12/25
| 0.7711 |
BELI
|
-0.1%
|
❌
| 98 |
12/18
| 0.7662 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
12/12
| 0.7613 |
BELI
|
+0.6%
|
✔
| 99 |
12/05
| 0.7605 |
JUAL
|
+0.1%
|
❌
| 99 |
11/27
| 0.7693 |
BELI
|
-1.1%
|
❌
| 101 |
11/22
| 0.7694 |
JUAL
|
0.0%
|
✔
| 101 |
11/14
| 0.7597 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/09
| 0.7316 |
JUAL
|
0.0%
|
| 102 |
05/02
| 0.7261 |
BELI
|
+0.8%
|
✔
| 102 |
04/26
| 0.7249 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
04/17
| 0.7211 |
BELI
|
+0.5%
|
✔
| 102 |
04/08
| 0.7381 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
03/29
| 0.7415 |
BELI
|
-0.5%
|
❌
| 101 |
03/22
| 0.7469 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
03/20
| 0.7489 |
BELI
|
-0.3%
|
❌
| 101 |
03/14
| 0.7595 |
JUAL
|
-1.4%
|
✔
| 102 |
03/07
| 0.7527 |
BELI
|
+0.9%
|
✔
| 101 |
02/26
| 0.7506 |
JUAL
|
+0.3%
|
❌
| 101 |
02/15
| 0.7513 |
BELI
|
-0.1%
|
❌
| 101 |
02/02
| 0.7470 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
01/19
| 0.7480 |
BELI
|
-0.1%
|
❌
| 103 |
01/15
| 0.7567 |
JUAL KOSONG
|
-1.1%
|
✔
| 102 |
01/08
| 0.7616 |
BELI
|
-0.6%
|
❌
| 103 |
01/02
| 0.7704 |
JUAL
|
-1.1%
|
✔
| 103 |
12/25
| 0.7711 |
BELI
|
-0.1%
|
❌
| 104 |
12/18
| 0.7662 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
12/12
| 0.7613 |
BELI
|
+0.6%
|
✔
| 105 |
12/05
| 0.7605 |
JUAL
|
+0.1%
|
❌
| 105 |
11/27
| 0.7693 |
BELI
|
-1.1%
|
❌
| 106 |
11/22
| 0.7694 |
JUAL
|
0.0%
|
✔
| 106 |
11/14
| 0.7597 |
BELI
|
+1.3%
|
✔
| 105 |
11/08
| 0.7644 |
JUAL
|
-0.6%
|
✔
| 105 |
11/02
| 0.7429 |
BELI
|
+2.9%
|
✔
| 103 |
10/26
| 0.7383 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
10/23
| 0.7412 |
BELI
|
-0.4%
|
❌
| 105 |
10/13
| 0.7395 |
JUAL KOSONG
|
+0.2%
|
❌
| 105 |
10/05
| 0.7404 |
BELI
|
-0.1%
|
❌
| 106 |
08/31
| 0.7543 |
JUAL KOSONG
|
-1.8%
|
✔
| 104 |
08/23
| 0.7474 |
BELI
|
+0.9%
|
✔
| 104 |
07/20
| 0.7852 |
JUAL
|
-4.8%
|
✔
| 104 |
07/11
| 0.7713 |
BELI
|
+1.8%
|
✔
| 102 |
07/06
| 0.7652 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
07/03
| 0.7608 |
BELI
|
+0.6%
|
✔
| 103 |
06/16
| 0.7824 |
JUAL
|
-2.8%
|
✔
| 104 |
05/30
| 0.7565 |
BELI
|
+3.4%
|
✔
| 100 |
05/25
| 0.7555 |
JUAL
|
+0.1%
|
❌
| 101 |
05/19
| 0.7507 |
BELI
|
+0.6%
|
✔
| 100 |
05/12
| 0.7498 |
JUAL
|
+0.1%
|
❌
| 100 |
05/03
| 0.7468 |
BELI
|
+0.4%
|
✔
| 100 |
03/27
| 0.7700 |
JUAL
|
-3.0%
|
✔
| 100 |
03/22
| 0.7689 |
BELI
|
+0.1%
|
✔
| 100 |
03/15
| 0.7629 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
03/03
| 0.7668 |
BELI
|
-0.5%
|
❌
| 102 |
02/27
| 0.7594 |
JUAL KOSONG
|
+1.0%
|
❌
| 104 |
02/23
| 0.7696 |
BELI
|
-1.3%
|
❌
| 106 |
02/09
| 0.7910 |
JUAL KOSONG
|
-2.7%
|
✔
| 103 |
01/06
| 0.7877 |
BELI
|
+0.4%
|
✔
| 103 |
01/02
| 0.7870 |
JUAL
|
+0.1%
|
❌
| 104 |
12/26
| 0.7823 |
BELI
|
+0.6%
|
✔
| 103 |
12/22
| 0.7754 |
JUAL
|
+0.9%
|
❌
| 103 |
11/30
| 0.7555 |
BELI
|
+2.6%
|
✔
| 101 |
11/28
| 0.7468 |
JUAL
|
+1.2%
|
❌
| 101 |
11/23
| 0.7415 |
BELI
|
+0.7%
|
✔
| 101 |
11/17
| 0.7460 |
JUAL
|
-0.6%
|
✔
| 101 |
11/02
| 0.7066 |
BELI
|
+5.6%
|
✔
| 96 |
10/28
| 0.7031 |
JUAL
|
+0.5%
|
❌
| 96 |
10/21
| 0.6993 |
BELI
|
+0.5%
|
✔
| 96 |
10/10
| 0.7003 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
10/06
| 0.7062 |
BELI
|
-0.8%
|
❌
| 97 |
09/30
| 0.6977 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
09/28
| 0.7016 |
BELI
|
-0.6%
|
❌
| 100 |
09/15
| 0.7172 |
JUAL KOSONG
|
-2.2%
|
✔
| 98 |
09/12
| 0.7258 |
BELI
|
-1.2%
|
❌
| 99 |
08/29
| 0.7428 |
JUAL KOSONG
|
-2.3%
|
✔
| 98 |
08/25
| 0.7476 |
BELI
|
-0.6%
|
❌
| 99 |
08/15
| 0.7645 |
JUAL
|
-2.2%
|
✔
| 99 |
08/04
| 0.7657 |
BELI
|
-0.2%
|
❌
| 99 |
08/01
| 0.7658 |
JUAL
|
0.0%
|
✔
| 99 |
07/28
| 0.7686 |
BELI
|
-0.4%
|
❌
| 100 |
07/11
| 0.7698 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
07/07
| 0.7687 |
BELI
|
+0.1%
|
✔
| 100 |
06/17
| 0.7741 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
06/15
| 0.7790 |
BELI
|
-0.6%
|
❌
| 101 |
06/06
| 0.7967 |
JUAL
|
-2.2%
|
✔
| 101 |
05/17
| 0.7835 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.