04/26
| 240.39 |
BELI
|
+2.2%
|
✔
| 100 |
04/12
| 241.75 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
04/08
| 246.83 |
BELI
|
-2.1%
|
❌
| 102 |
04/02
| 245.85 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
03/28
| 249.86 |
BELI
|
-1.6%
|
❌
| 105 |
03/22
| 246.32 |
JUAL
|
+1.4%
|
❌
| 105 |
03/20
| 244.82 |
BELI
|
+0.6%
|
✔
| 105 |
03/14
| 243.83 |
JUAL
|
+0.4%
|
❌
| 105 |
02/28
| 239.20 |
BELI
|
+1.9%
|
✔
| 103 |
02/26
| 237.72 |
JUAL
|
+0.6%
|
❌
| 104 |
02/15
| 235.47 |
BELI
|
+1.0%
|
✔
| 103 |
02/13
| 231.12 |
JUAL
|
+1.9%
|
❌
| 103 |
02/02
| 232.15 |
BELI
|
-0.4%
|
❌
| 104 |
01/31
| 231.07 |
JUAL
|
+0.5%
|
❌
| 104 |
01/29
| 231.44 |
BELI
|
-0.2%
|
❌
| 104 |
01/12
| 229.43 |
JUAL KOSONG
|
+0.9%
|
❌
| 106 |
01/08
| 229.05 |
BELI
|
+0.2%
|
✔
| 106 |
12/29
| 232.72 |
JUAL
|
-1.6%
|
✔
| 106 |
12/19
| 232.17 |
BELI
|
+0.2%
|
✔
| 106 |
12/15
| 230.96 |
JUAL
|
+0.5%
|
❌
| 106 |
12/08
| 220.93 |
BELI
|
+4.5%
|
✔
| 102 |
12/05
| 219.71 |
JUAL
|
+0.6%
|
❌
| 102 |
11/22
| 215.63 |
BELI
|
+1.9%
|
✔
| 100 |
11/16
| 212.85 |
JUAL
|
+1.3%
|
❌
| 101 |
11/14
| 210.90 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 240.39 |
BELI
|
+2.2%
|
✔
| 124 |
04/12
| 241.75 |
JUAL KOSONG
|
-0.6%
|
✔
| 124 |
04/08
| 246.83 |
BELI
|
-2.1%
|
❌
| 127 |
04/02
| 245.85 |
JUAL KOSONG
|
+0.4%
|
❌
| 128 |
03/28
| 249.86 |
BELI
|
-1.6%
|
❌
| 131 |
03/22
| 246.32 |
JUAL
|
+1.4%
|
❌
| 131 |
03/20
| 244.82 |
BELI
|
+0.6%
|
✔
| 131 |
03/14
| 243.83 |
JUAL
|
+0.4%
|
❌
| 131 |
02/28
| 239.20 |
BELI
|
+1.9%
|
✔
| 129 |
02/26
| 237.72 |
JUAL
|
+0.6%
|
❌
| 129 |
02/15
| 235.47 |
BELI
|
+1.0%
|
✔
| 128 |
02/13
| 231.12 |
JUAL
|
+1.9%
|
❌
| 128 |
02/02
| 232.15 |
BELI
|
-0.4%
|
❌
| 129 |
01/31
| 231.07 |
JUAL
|
+0.5%
|
❌
| 129 |
01/29
| 231.44 |
BELI
|
-0.2%
|
❌
| 130 |
01/12
| 229.43 |
JUAL KOSONG
|
+0.9%
|
❌
| 131 |
01/08
| 229.05 |
BELI
|
+0.2%
|
✔
| 132 |
12/29
| 232.72 |
JUAL
|
-1.6%
|
✔
| 132 |
12/19
| 232.17 |
BELI
|
+0.2%
|
✔
| 132 |
12/15
| 230.96 |
JUAL
|
+0.5%
|
❌
| 132 |
12/08
| 220.93 |
BELI
|
+4.5%
|
✔
| 127 |
12/05
| 219.71 |
JUAL
|
+0.6%
|
❌
| 127 |
11/22
| 215.63 |
BELI
|
+1.9%
|
✔
| 125 |
11/16
| 212.85 |
JUAL
|
+1.3%
|
❌
| 125 |
11/14
| 210.90 |
BELI
|
+0.9%
|
✔
| 124 |
11/08
| 206.16 |
JUAL KOSONG
|
+2.3%
|
❌
| 128 |
10/31
| 197.67 |
BELI
|
+4.3%
|
✔
| 123 |
10/19
| 205.90 |
JUAL KOSONG
|
-4.0%
|
✔
| 119 |
10/17
| 209.74 |
BELI
|
-1.8%
|
❌
| 121 |
10/12
| 209.42 |
JUAL
|
+0.2%
|
❌
| 122 |
10/06
| 205.04 |
BELI
|
+2.1%
|
✔
| 119 |
10/02
| 207.46 |
JUAL KOSONG
|
-1.2%
|
✔
| 118 |
09/28
| 208.12 |
BELI
|
-0.3%
|
❌
| 119 |
09/05
| 219.15 |
JUAL KOSONG
|
-5.0%
|
✔
| 114 |
08/28
| 216.58 |
BELI
|
+1.2%
|
✔
| 113 |
07/28
| 226.87 |
JUAL
|
-4.5%
|
✔
| 113 |
07/26
| 228.12 |
BELI
|
-0.5%
|
❌
| 114 |
07/20
| 226.97 |
JUAL
|
+0.5%
|
❌
| 114 |
06/02
| 208.28 |
BELI
|
+9.0%
|
✔
| 105 |
05/24
| 204.00 |
JUAL
|
+2.1%
|
❌
| 105 |
05/15
| 206.65 |
BELI
|
-1.3%
|
❌
| 107 |
05/02
| 207.55 |
JUAL
|
-0.4%
|
✔
| 107 |
04/28
| 208.03 |
BELI
|
-0.2%
|
❌
| 108 |
04/25
| 208.88 |
JUAL
|
-0.4%
|
✔
| 108 |
04/10
| 207.60 |
BELI
|
+0.6%
|
✔
| 107 |
04/04
| 209.12 |
JUAL
|
-0.7%
|
✔
| 108 |
03/28
| 203.15 |
BELI
|
+2.9%
|
✔
| 105 |
03/23
| 201.09 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
03/21
| 206.13 |
BELI
|
-2.4%
|
❌
| 109 |
03/09
| 213.48 |
JUAL KOSONG
|
-3.4%
|
✔
| 106 |
03/02
| 215.50 |
BELI
|
-0.9%
|
❌
| 108 |
02/09
| 221.09 |
JUAL
|
-2.5%
|
✔
| 108 |
02/01
| 219.65 |
BELI
|
+0.7%
|
✔
| 107 |
01/30
| 216.28 |
JUAL
|
+1.6%
|
❌
| 108 |
01/23
| 214.19 |
BELI
|
+1.0%
|
✔
| 107 |
01/18
| 213.94 |
JUAL
|
+0.1%
|
❌
| 107 |
01/06
| 205.76 |
BELI
|
+4.0%
|
✔
| 103 |
01/03
| 203.12 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
12/29
| 204.47 |
BELI
|
-0.7%
|
❌
| 106 |
12/16
| 205.11 |
JUAL
|
-0.3%
|
✔
| 106 |
12/08
| 210.72 |
BELI
|
-2.7%
|
❌
| 109 |
12/06
| 211.38 |
JUAL
|
-0.3%
|
✔
| 110 |
11/23
| 212.65 |
BELI
|
-0.6%
|
❌
| 110 |
11/16
| 210.48 |
JUAL
|
+1.0%
|
❌
| 111 |
11/11
| 212.48 |
BELI
|
-0.9%
|
❌
| 112 |
11/02
| 202.46 |
JUAL
|
+5.0%
|
❌
| 112 |
10/21
| 192.10 |
BELI
|
+5.4%
|
✔
| 107 |
10/06
| 198.25 |
JUAL KOSONG
|
-3.1%
|
✔
| 104 |
10/04
| 197.31 |
BELI
|
+0.5%
|
✔
| 104 |
09/30
| 189.07 |
JUAL KOSONG
|
+4.4%
|
❌
| 109 |
09/28
| 190.80 |
BELI
|
-0.9%
|
❌
| 110 |
09/15
| 208.67 |
JUAL KOSONG
|
-8.6%
|
✔
| 102 |
09/08
| 211.71 |
BELI
|
-1.4%
|
❌
| 104 |
08/17
| 224.77 |
JUAL
|
-5.8%
|
✔
| 104 |
08/12
| 224.83 |
BELI
|
0.0%
|
❌
| 104 |
08/09
| 217.41 |
JUAL
|
+3.4%
|
❌
| 105 |
07/28
| 210.99 |
BELI
|
+3.0%
|
✔
| 102 |
07/26
| 205.78 |
JUAL
|
+2.5%
|
❌
| 102 |
07/20
| 205.20 |
BELI
|
+0.3%
|
✔
| 102 |
07/11
| 200.19 |
JUAL
|
+2.5%
|
❌
| 102 |
06/21
| 195.19 |
BELI
|
+2.6%
|
✔
| 100 |
06/09
| 216.72 |
JUAL
|
-9.9%
|
✔
| 100 |
06/07
| 221.16 |
BELI
|
-2.0%
|
❌
| 102 |
06/01
| 217.46 |
JUAL
|
+1.7%
|
❌
| 102 |
05/26
| 211.71 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.