05/08
| 7.7400 |
BELI
|
+1.0%
|
✔
| 116 |
05/03
| 7.4600 |
JUAL
|
+3.8%
|
❌
| 116 |
04/26
| 6.9900 |
BELI
|
+6.7%
|
✔
| 109 |
04/24
| 6.5000 |
JUAL
|
+7.5%
|
❌
| 110 |
04/18
| 6.0000 |
BELI
|
+8.3%
|
✔
| 101 |
04/15
| 5.9200 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
04/11
| 6.4500 |
BELI
|
-8.2%
|
❌
| 113 |
04/01
| 7.5550 |
JUAL
|
-14.6%
|
✔
| 113 |
03/26
| 6.7900 |
BELI
|
+11.3%
|
✔
👍
| 102 |
02/14
| 10.2100 |
JUAL
|
-33.5%
|
✔
| 102 |
02/09
| 10.3350 |
BELI
|
-1.2%
|
❌
| 103 |
01/31
| 10.1800 |
JUAL KOSONG
|
+1.5%
|
❌
| 105 |
01/29
| 10.6100 |
BELI
|
-4.1%
|
❌
| 110 |
01/24
| 10.6900 |
JUAL KOSONG
|
-0.7%
|
✔
| 110 |
01/22
| 10.9600 |
BELI
|
-2.5%
|
❌
| 113 |
01/16
| 10.9400 |
JUAL KOSONG
|
+0.2%
|
❌
| 114 |
01/08
| 11.4500 |
BELI
|
-4.5%
|
❌
| 120 |
01/02
| 12.1500 |
JUAL
|
-5.8%
|
✔
| 120 |
12/18
| 11.4900 |
BELI
|
+5.7%
|
✔
| 114 |
12/12
| 10.8500 |
JUAL
|
+5.9%
|
❌
| 114 |
12/04
| 9.4500 |
BELI
|
+14.8%
|
✔
👍
| 99 |
11/28
| 9.2300 |
JUAL KOSONG
|
+2.4%
|
❌
| 102 |
11/24
| 9.5000 |
BELI
|
-2.8%
|
❌
| 106 |
11/17
| 9.5300 |
JUAL
|
-0.3%
|
✔
| 106 |
11/14
| 8.9700 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 7.7400 |
BELI
|
+1.0%
|
✔
| 479 |
05/03
| 7.4600 |
JUAL
|
+3.8%
|
❌
| 480 |
04/26
| 6.9900 |
BELI
|
+6.7%
|
✔
| 451 |
04/24
| 6.5000 |
JUAL
|
+7.5%
|
❌
| 452 |
04/18
| 6.0000 |
BELI
|
+8.3%
|
✔
| 418 |
04/15
| 5.9200 |
JUAL KOSONG
|
+1.4%
|
❌
| 425 |
04/11
| 6.4500 |
BELI
|
-8.2%
|
❌
| 465 |
04/01
| 7.5550 |
JUAL
|
-14.6%
|
✔
| 466 |
03/26
| 6.7900 |
BELI
|
+11.3%
|
✔
👍
| 420 |
02/14
| 10.2100 |
JUAL
|
-33.5%
|
✔
| 420 |
02/09
| 10.3350 |
BELI
|
-1.2%
|
❌
| 426 |
01/31
| 10.1800 |
JUAL KOSONG
|
+1.5%
|
❌
| 435 |
01/29
| 10.6100 |
BELI
|
-4.1%
|
❌
| 455 |
01/24
| 10.6900 |
JUAL KOSONG
|
-0.7%
|
✔
| 453 |
01/22
| 10.9600 |
BELI
|
-2.5%
|
❌
| 467 |
01/16
| 10.9400 |
JUAL KOSONG
|
+0.2%
|
❌
| 469 |
01/08
| 11.4500 |
BELI
|
-4.5%
|
❌
| 493 |
01/02
| 12.1500 |
JUAL
|
-5.8%
|
✔
| 494 |
12/18
| 11.4900 |
BELI
|
+5.7%
|
✔
| 468 |
12/12
| 10.8500 |
JUAL
|
+5.9%
|
❌
| 469 |
12/04
| 9.4500 |
BELI
|
+14.8%
|
✔
👍
| 410 |
11/28
| 9.2300 |
JUAL KOSONG
|
+2.4%
|
❌
| 421 |
11/24
| 9.5000 |
BELI
|
-2.8%
|
❌
| 435 |
11/17
| 9.5300 |
JUAL
|
-0.3%
|
✔
| 436 |
11/14
| 8.9700 |
BELI
|
+6.2%
|
✔
| 411 |
11/07
| 9.2000 |
JUAL
|
-2.5%
|
✔
| 412 |
10/30
| 7.9800 |
BELI
|
+15.3%
|
✔
👍
| 358 |
10/20
| 7.7600 |
JUAL KOSONG
|
+2.8%
|
❌
| 370 |
10/17
| 7.4400 |
BELI
|
+4.3%
|
✔
| 356 |
10/09
| 7.5500 |
JUAL KOSONG
|
-1.5%
|
✔
| 353 |
10/05
| 7.8800 |
BELI
|
-4.2%
|
❌
| 369 |
10/02
| 7.9800 |
JUAL KOSONG
|
-1.3%
|
✔
| 366 |
09/28
| 8.1500 |
BELI
|
-2.1%
|
❌
| 376 |
09/22
| 8.4400 |
JUAL KOSONG
|
-3.4%
|
✔
| 365 |
09/20
| 8.7000 |
BELI
|
-3.0%
|
❌
| 377 |
08/10
| 13.7300 |
JUAL KOSONG
|
-36.6%
|
✔
| 277 |
08/08
| 14.0500 |
BELI
|
-2.3%
|
❌
| 285 |
07/21
| 15.2300 |
JUAL
|
-7.7%
|
✔
| 285 |
07/07
| 13.5050 |
BELI
|
+12.8%
|
✔
👍
| 254 |
07/05
| 13.7200 |
JUAL
|
-1.6%
|
✔
| 254 |
06/27
| 13.4300 |
BELI
|
+2.2%
|
✔
| 249 |
06/23
| 12.9200 |
JUAL
|
+3.9%
|
❌
| 250 |
06/15
| 12.7300 |
BELI
|
+1.5%
|
✔
| 247 |
06/01
| 12.5400 |
JUAL KOSONG
|
+1.5%
|
❌
| 251 |
05/11
| 12.8200 |
BELI
|
-2.2%
|
❌
| 258 |
05/02
| 12.9100 |
JUAL KOSONG
|
-0.7%
|
✔
| 257 |
04/28
| 12.9300 |
BELI
|
-0.2%
|
❌
| 259 |
04/25
| 13.0000 |
JUAL KOSONG
|
-0.5%
|
✔
| 258 |
04/21
| 14.0500 |
BELI
|
-7.5%
|
❌
| 280 |
04/13
| 14.8400 |
JUAL
|
-5.3%
|
✔
| 281 |
04/11
| 15.1200 |
BELI
|
-1.9%
|
❌
| 287 |
04/05
| 14.3200 |
JUAL
|
+5.6%
|
❌
| 287 |
03/15
| 11.2050 |
BELI
|
+27.8%
|
✔
👍
| 225 |
03/10
| 11.4900 |
JUAL
|
-2.5%
|
✔
| 226 |
03/01
| 9.8000 |
BELI
|
+17.2%
|
✔
👍
| 193 |
02/17
| 10.0200 |
JUAL KOSONG
|
-2.2%
|
✔
| 190 |
02/13
| 9.6900 |
BELI
|
+3.4%
|
✔
| 184 |
02/09
| 9.5950 |
JUAL
|
+1.0%
|
❌
| 184 |
12/29
| 5.5300 |
BELI
|
+73.5%
|
✔
👍
| 106 |
12/20
| 6.7000 |
JUAL KOSONG
|
-17.5%
|
✔
| 91 |
12/12
| 7.3700 |
BELI
|
-9.1%
|
❌
| 101 |
12/06
| 7.5200 |
JUAL KOSONG
|
-2.0%
|
✔
| 99 |
11/10
| 7.4800 |
BELI
|
+0.5%
|
✔
| 99 |
11/01
| 7.9550 |
JUAL
|
-6.0%
|
✔
| 99 |
10/12
| 7.7800 |
BELI
|
+2.2%
|
✔
| 97 |
10/10
| 7.3650 |
JUAL
|
+5.6%
|
❌
| 97 |
09/29
| 6.7200 |
BELI
|
+9.6%
|
✔
| 89 |
09/13
| 7.6800 |
JUAL
|
-12.5%
|
✔
| 89 |
09/02
| 7.7900 |
BELI
|
-1.4%
|
❌
| 91 |
08/29
| 7.7400 |
JUAL KOSONG
|
+0.6%
|
❌
| 91 |
08/24
| 8.0800 |
BELI
|
-4.2%
|
❌
| 96 |
08/12
| 8.9400 |
JUAL
|
-9.6%
|
✔
| 96 |
08/03
| 9.2900 |
BELI
|
-3.8%
|
❌
| 100 |
08/01
| 8.5800 |
JUAL
|
+8.3%
|
❌
| 100 |
07/28
| 8.4100 |
BELI
|
+2.0%
|
✔
| 98 |
07/22
| 8.8400 |
JUAL
|
-4.9%
|
✔
| 99 |
07/19
| 8.6700 |
BELI
|
+2.0%
|
✔
| 97 |
06/29
| 8.2300 |
JUAL KOSONG
|
+5.3%
|
❌
| 103 |
06/24
| 8.4100 |
BELI
|
-2.1%
|
❌
| 106 |
06/21
| 7.6300 |
JUAL KOSONG
|
+10.2%
|
❌
| 118 |
06/15
| 7.6000 |
BELI
|
+0.4%
|
✔
| 118 |
06/01
| 9.7700 |
JUAL
|
-22.2%
|
✔
| 118 |
05/26
| 8.2300 |
BELI
|
+18.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.