05/06
| 25.90 |
JUAL
|
+1.0%
|
❌
| 111 |
04/26
| 24.05 |
BELI
|
+7.7%
|
✔
| 103 |
04/02
| 26.30 |
JUAL
|
-8.6%
|
✔
| 103 |
03/11
| 23.93 |
BELI
|
+9.9%
|
✔
| 94 |
03/05
| 26.32 |
JUAL
|
-9.1%
|
✔
| 94 |
02/27
| 26.14 |
BELI
|
+0.7%
|
✔
| 94 |
02/20
| 24.97 |
JUAL
|
+4.7%
|
❌
| 94 |
02/15
| 25.25 |
BELI
|
-1.1%
|
❌
| 95 |
02/13
| 23.74 |
JUAL KOSONG
|
+6.3%
|
❌
| 102 |
02/08
| 24.16 |
BELI
|
-1.7%
|
❌
| 104 |
01/26
| 25.52 |
JUAL
|
-5.3%
|
✔
| 104 |
01/22
| 25.53 |
BELI
|
0.0%
|
❌
| 105 |
01/02
| 26.52 |
JUAL
|
-3.7%
|
✔
| 105 |
12/13
| 24.29 |
BELI
|
+9.2%
|
✔
| 96 |
12/06
| 23.40 |
JUAL KOSONG
|
+3.8%
|
❌
| 101 |
11/29
| 23.14 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 25.90 |
JUAL
|
+1.0%
|
❌
| 669 |
04/26
| 24.05 |
BELI
|
+7.7%
|
✔
| 623 |
04/02
| 26.30 |
JUAL
|
-8.6%
|
✔
| 624 |
03/11
| 23.93 |
BELI
|
+9.9%
|
✔
| 569 |
03/05
| 26.32 |
JUAL
|
-9.1%
|
✔
| 570 |
02/27
| 26.14 |
BELI
|
+0.7%
|
✔
| 567 |
02/20
| 24.97 |
JUAL
|
+4.7%
|
❌
| 568 |
02/15
| 25.25 |
BELI
|
-1.1%
|
❌
| 576 |
02/13
| 23.74 |
JUAL KOSONG
|
+6.3%
|
❌
| 617 |
02/08
| 24.16 |
BELI
|
-1.7%
|
❌
| 631 |
01/26
| 25.52 |
JUAL
|
-5.3%
|
✔
| 632 |
01/22
| 25.53 |
BELI
|
0.0%
|
❌
| 633 |
01/02
| 26.52 |
JUAL
|
-3.7%
|
✔
| 635 |
12/13
| 24.29 |
BELI
|
+9.2%
|
✔
| 583 |
12/06
| 23.40 |
JUAL KOSONG
|
+3.8%
|
❌
| 608 |
11/29
| 23.14 |
BELI
|
+1.1%
|
✔
| 604 |
11/07
| 25.34 |
JUAL
|
-8.7%
|
✔
| 605 |
10/30
| 22.94 |
BELI
|
+10.5%
|
✔
👍
| 549 |
10/23
| 23.14 |
JUAL
|
-0.8%
|
✔
| 550 |
10/06
| 20.19 |
BELI
|
+14.6%
|
✔
👍
| 481 |
10/03
| 19.88 |
JUAL
|
+1.6%
|
❌
| 482 |
09/20
| 19.35 |
BELI
|
+2.7%
|
✔
| 470 |
09/13
| 17.83 |
JUAL KOSONG
|
+8.5%
|
❌
| 516 |
09/08
| 18.35 |
BELI
|
-2.8%
|
❌
| 533 |
09/05
| 18.52 |
JUAL
|
-0.9%
|
✔
| 534 |
08/30
| 18.96 |
BELI
|
-2.3%
|
❌
| 548 |
08/21
| 18.54 |
JUAL KOSONG
|
+2.3%
|
❌
| 563 |
08/14
| 18.47 |
BELI
|
+0.4%
|
✔
| 563 |
08/03
| 19.51 |
JUAL
|
-5.3%
|
✔
| 564 |
07/28
| 19.25 |
BELI
|
+1.3%
|
✔
| 557 |
07/21
| 18.75 |
JUAL
|
+2.7%
|
❌
| 559 |
07/18
| 18.90 |
BELI
|
-0.8%
|
❌
| 564 |
07/14
| 18.68 |
JUAL KOSONG
|
+1.2%
|
❌
| 573 |
07/12
| 18.75 |
BELI
|
-0.4%
|
❌
| 578 |
07/05
| 18.56 |
JUAL
|
+1.0%
|
❌
| 579 |
05/31
| 15.64 |
BELI
|
+18.7%
|
✔
👍
| 489 |
05/17
| 15.81 |
JUAL
|
-1.1%
|
✔
| 490 |
05/15
| 16.05 |
BELI
|
-1.5%
|
❌
| 498 |
05/10
| 15.42 |
JUAL
|
+4.1%
|
❌
| 499 |
04/27
| 12.41 |
BELI
|
+24.3%
|
✔
👍
| 403 |
04/20
| 12.51 |
JUAL
|
-0.8%
|
✔
| 403 |
04/06
| 11.87 |
BELI
|
+5.4%
|
✔
| 383 |
04/03
| 11.98 |
JUAL KOSONG
|
-0.9%
|
✔
| 382 |
03/29
| 11.56 |
BELI
|
+3.6%
|
✔
| 370 |
03/17
| 12.22 |
JUAL KOSONG
|
-5.4%
|
✔
| 352 |
03/15
| 12.76 |
BELI
|
-4.2%
|
❌
| 369 |
03/09
| 14.08 |
JUAL KOSONG
|
-9.4%
|
✔
| 339 |
03/03
| 13.66 |
BELI
|
+3.1%
|
✔
| 330 |
02/15
| 14.49 |
JUAL
|
-5.7%
|
✔
| 331 |
01/24
| 12.90 |
BELI
|
+12.3%
|
✔
👍
| 295 |
01/20
| 12.64 |
JUAL
|
+2.1%
|
❌
| 295 |
01/03
| 12.71 |
BELI
|
-0.6%
|
❌
| 298 |
12/28
| 11.92 |
JUAL
|
+6.6%
|
❌
| 298 |
12/16
| 11.89 |
BELI
|
+0.3%
|
✔
| 298 |
11/29
| 14.40 |
JUAL
|
-17.4%
|
✔
| 299 |
10/26
| 10.72 |
BELI
|
+34.3%
|
✔
👍
| 223 |
10/07
| 11.92 |
JUAL KOSONG
|
-10.1%
|
✔
| 203 |
10/04
| 11.78 |
BELI
|
+1.2%
|
✔
| 202 |
09/13
| 15.20 |
JUAL KOSONG
|
-22.5%
|
✔
| 165 |
09/09
| 15.98 |
BELI
|
-4.9%
|
❌
| 174 |
08/18
| 19.60 |
JUAL
|
-18.5%
|
✔
| 175 |
07/15
| 14.78 |
BELI
|
+32.6%
|
✔
👍
| 132 |
07/13
| 14.23 |
JUAL KOSONG
|
+3.9%
|
❌
| 138 |
07/07
| 15.55 |
BELI
|
-8.5%
|
❌
| 151 |
06/28
| 17.03 |
JUAL KOSONG
|
-8.7%
|
✔
| 140 |
06/22
| 15.67 |
BELI
|
+8.6%
|
✔
| 129 |
06/10
| 19.73 |
JUAL
|
-20.6%
|
✔
| 130 |
06/06
| 16.22 |
BELI
|
+21.6%
|
✔
👍
| 107 |
06/01
| 15.51 |
JUAL
|
+4.6%
|
❌
| 107 |
05/26
| 14.45 |
BELI
|
+7.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.