05/08
| 10.10 |
JUAL
|
-0.1%
|
✔
| 156 |
05/01
| 9.21 |
BELI
|
+9.7%
|
✔
| 142 |
04/30
| 9.03 |
JUAL KOSONG
|
+2.0%
|
❌
| 146 |
04/26
| 9.18 |
BELI
|
-1.6%
|
❌
| 149 |
04/11
| 10.50 |
JUAL
|
-12.6%
|
✔
| 149 |
04/10
| 11.80 |
BELI
|
-11.0%
|
❌
| 168 |
04/01
| 10.60 |
JUAL
|
+11.3%
|
❌
| 168 |
03/19
| 8.57 |
BELI
|
+23.7%
|
✔
👍
| 136 |
03/05
| 9.98 |
JUAL
|
-14.1%
|
✔
| 136 |
02/15
| 6.70 |
BELI
|
+49.0%
|
✔
👍
| 92 |
02/12
| 6.61 |
JUAL KOSONG
|
+1.4%
|
❌
| 93 |
02/02
| 6.80 |
BELI
|
-2.8%
|
❌
| 96 |
01/31
| 6.76 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
01/29
| 7.18 |
BELI
|
-5.8%
|
❌
| 104 |
01/19
| 7.49 |
JUAL KOSONG
|
-4.1%
|
✔
| 100 |
01/17
| 7.55 |
BELI
|
-0.8%
|
❌
| 101 |
01/10
| 8.13 |
JUAL
|
-7.1%
|
✔
| 102 |
12/13
| 8.12 |
BELI
|
+0.2%
|
✔
| 102 |
12/07
| 8.26 |
JUAL
|
-1.8%
|
✔
| 102 |
12/04
| 7.42 |
BELI
|
+11.3%
|
✔
👍
| 92 |
11/22
| 7.14 |
JUAL KOSONG
|
+3.9%
|
❌
| 96 |
11/17
| 7.41 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 10.10 |
JUAL
|
-0.1%
|
✔
| 1,300 |
05/01
| 9.21 |
BELI
|
+9.7%
|
✔
| 1,188 |
04/30
| 9.03 |
JUAL KOSONG
|
+2.0%
|
❌
| 1,217 |
04/26
| 9.18 |
BELI
|
-1.6%
|
❌
| 1,242 |
04/11
| 10.50 |
JUAL
|
-12.6%
|
✔
| 1,245 |
04/10
| 11.80 |
BELI
|
-11.0%
|
❌
| 1,401 |
04/01
| 10.60 |
JUAL
|
+11.3%
|
❌
| 1,404 |
03/19
| 8.57 |
BELI
|
+23.7%
|
✔
👍
| 1,138 |
03/05
| 9.98 |
JUAL
|
-14.1%
|
✔
| 1,140 |
02/15
| 6.70 |
BELI
|
+49.0%
|
✔
👍
| 767 |
02/12
| 6.61 |
JUAL KOSONG
|
+1.4%
|
❌
| 780 |
02/02
| 6.80 |
BELI
|
-2.8%
|
❌
| 806 |
01/31
| 6.76 |
JUAL KOSONG
|
+0.6%
|
❌
| 814 |
01/29
| 7.18 |
BELI
|
-5.8%
|
❌
| 868 |
01/19
| 7.49 |
JUAL KOSONG
|
-4.1%
|
✔
| 837 |
01/17
| 7.55 |
BELI
|
-0.8%
|
❌
| 847 |
01/10
| 8.13 |
JUAL
|
-7.1%
|
✔
| 849 |
12/13
| 8.12 |
BELI
|
+0.2%
|
✔
| 849 |
12/07
| 8.26 |
JUAL
|
-1.8%
|
✔
| 851 |
12/04
| 7.42 |
BELI
|
+11.3%
|
✔
👍
| 766 |
11/22
| 7.14 |
JUAL KOSONG
|
+3.9%
|
❌
| 800 |
11/17
| 7.41 |
BELI
|
-3.6%
|
❌
| 834 |
11/06
| 8.13 |
JUAL KOSONG
|
-8.9%
|
✔
| 769 |
10/30
| 8.87 |
BELI
|
-8.3%
|
❌
| 842 |
10/25
| 9.04 |
JUAL KOSONG
|
-1.9%
|
✔
| 829 |
10/20
| 9.24 |
BELI
|
-2.2%
|
❌
| 851 |
10/11
| 10.20 |
JUAL KOSONG
|
-9.4%
|
✔
| 781 |
10/05
| 10.23 |
BELI
|
-0.3%
|
❌
| 786 |
09/18
| 12.92 |
JUAL KOSONG
|
-20.8%
|
✔
| 653 |
09/14
| 13.44 |
BELI
|
-3.9%
|
❌
| 682 |
08/25
| 14.58 |
JUAL
|
-7.8%
|
✔
| 684 |
08/10
| 15.35 |
BELI
|
-5.0%
|
❌
| 721 |
08/02
| 14.85 |
JUAL
|
+3.4%
|
❌
| 723 |
07/26
| 13.93 |
BELI
|
+6.6%
|
✔
| 679 |
07/21
| 13.89 |
JUAL KOSONG
|
+0.3%
|
❌
| 684 |
07/18
| 14.39 |
BELI
|
-3.5%
|
❌
| 712 |
07/13
| 14.64 |
JUAL
|
-1.7%
|
✔
| 713 |
06/30
| 13.73 |
BELI
|
+6.6%
|
✔
| 670 |
06/26
| 12.76 |
JUAL KOSONG
|
+7.6%
|
❌
| 728 |
06/21
| 12.58 |
BELI
|
+1.4%
|
✔
| 721 |
06/15
| 12.62 |
JUAL
|
-0.3%
|
✔
| 722 |
06/08
| 11.88 |
BELI
|
+6.2%
|
✔
| 681 |
05/24
| 11.71 |
JUAL
|
+1.5%
|
❌
| 683 |
04/28
| 10.40 |
BELI
|
+12.6%
|
✔
👍
| 607 |
04/25
| 10.30 |
JUAL
|
+1.0%
|
❌
| 609 |
04/21
| 10.58 |
BELI
|
-2.6%
|
❌
| 626 |
04/18
| 9.94 |
JUAL
|
+6.4%
|
❌
| 628 |
03/27
| 6.31 |
BELI
|
+57.5%
|
✔
👍
| 399 |
02/28
| 9.44 |
JUAL KOSONG
|
-33.2%
|
✔
| 301 |
02/15
| 8.64 |
BELI
|
+9.3%
|
✔
| 277 |
01/31
| 11.93 |
JUAL
|
-27.6%
|
✔
| 277 |
01/25
| 9.55 |
BELI
|
+24.9%
|
✔
👍
| 222 |
01/19
| 8.41 |
JUAL KOSONG
|
+13.6%
|
❌
| 258 |
01/13
| 7.52 |
BELI
|
+11.8%
|
✔
👍
| 232 |
01/04
| 8.80 |
JUAL
|
-14.5%
|
✔
| 232 |
12/29
| 10.34 |
BELI
|
-14.9%
|
❌
| 274 |
12/27
| 11.18 |
JUAL
|
-7.5%
|
✔
| 274 |
12/13
| 10.60 |
BELI
|
+5.5%
|
✔
| 260 |
12/07
| 10.68 |
JUAL
|
-0.7%
|
✔
| 261 |
12/05
| 10.44 |
BELI
|
+2.3%
|
✔
| 256 |
11/15
| 10.36 |
JUAL
|
+0.8%
|
❌
| 256 |
11/10
| 10.27 |
BELI
|
+0.9%
|
✔
| 254 |
11/03
| 10.17 |
JUAL
|
+1.0%
|
❌
| 255 |
10/26
| 10.71 |
BELI
|
-5.0%
|
❌
| 269 |
10/14
| 9.90 |
JUAL KOSONG
|
+8.2%
|
❌
| 294 |
10/11
| 10.35 |
BELI
|
-4.3%
|
❌
| 309 |
10/07
| 10.24 |
JUAL
|
+1.1%
|
❌
| 309 |
09/28
| 10.04 |
BELI
|
+2.0%
|
✔
| 304 |
09/22
| 10.02 |
JUAL
|
+0.2%
|
❌
| 304 |
09/16
| 10.10 |
BELI
|
-0.8%
|
❌
| 307 |
09/14
| 9.69 |
JUAL KOSONG
|
+4.2%
|
❌
| 322 |
09/01
| 8.59 |
BELI
|
+12.9%
|
✔
👍
| 287 |
08/19
| 10.87 |
JUAL
|
-21.0%
|
✔
| 287 |
08/08
| 7.29 |
BELI
|
+49.1%
|
✔
👍
| 193 |
07/22
| 9.94 |
JUAL
|
-26.7%
|
✔
| 193 |
07/19
| 9.77 |
BELI
|
+1.7%
|
✔
| 191 |
07/11
| 10.04 |
JUAL
|
-2.7%
|
✔
| 191 |
06/21
| 6.61 |
BELI
|
+51.9%
|
✔
👍
| 126 |
06/10
| 6.96 |
JUAL KOSONG
|
-5.0%
|
✔
| 120 |
06/08
| 7.32 |
BELI
|
-4.9%
|
❌
| 127 |
05/19
| 8.86 |
JUAL KOSONG
|
-17.4%
|
✔
| 109 |
05/16
| 8.10 |
BELI
|
+9.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.