05/01
| 52.85 |
JUAL KOSONG
|
-8.3%
|
✔
| 126 |
04/26
| 57.78 |
BELI
|
-8.5%
|
❌
| 138 |
04/09
| 58.84 |
JUAL
|
-1.8%
|
✔
| 139 |
03/28
| 56.54 |
BELI
|
+4.1%
|
✔
| 133 |
03/26
| 55.36 |
JUAL
|
+2.1%
|
❌
| 134 |
02/23
| 47.34 |
BELI
|
+16.9%
|
✔
👍
| 115 |
02/16
| 50.70 |
JUAL
|
-6.6%
|
✔
| 115 |
01/19
| 42.64 |
BELI
|
+18.9%
|
✔
👍
| 97 |
01/17
| 41.17 |
JUAL KOSONG
|
+3.6%
|
❌
| 101 |
01/12
| 42.86 |
BELI
|
-3.9%
|
❌
| 105 |
12/28
| 44.63 |
JUAL
|
-4.0%
|
✔
| 105 |
12/14
| 42.56 |
BELI
|
+4.9%
|
✔
| 101 |
11/29
| 44.80 |
JUAL
|
-5.0%
|
✔
| 101 |
11/13
| 44.19 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 52.85 |
JUAL KOSONG
|
-8.3%
|
✔
| 478 |
04/26
| 57.78 |
BELI
|
-8.5%
|
❌
| 525 |
04/09
| 58.84 |
JUAL
|
-1.8%
|
✔
| 526 |
03/28
| 56.54 |
BELI
|
+4.1%
|
✔
| 506 |
03/26
| 55.36 |
JUAL
|
+2.1%
|
❌
| 507 |
02/23
| 47.34 |
BELI
|
+16.9%
|
✔
👍
| 434 |
02/16
| 50.70 |
JUAL
|
-6.6%
|
✔
| 435 |
01/19
| 42.64 |
BELI
|
+18.9%
|
✔
👍
| 367 |
01/17
| 41.17 |
JUAL KOSONG
|
+3.6%
|
❌
| 382 |
01/12
| 42.86 |
BELI
|
-3.9%
|
❌
| 399 |
12/28
| 44.63 |
JUAL
|
-4.0%
|
✔
| 400 |
12/14
| 42.56 |
BELI
|
+4.9%
|
✔
| 382 |
11/29
| 44.80 |
JUAL
|
-5.0%
|
✔
| 383 |
11/13
| 44.19 |
BELI
|
+1.4%
|
✔
| 379 |
11/03
| 46.91 |
JUAL
|
-5.8%
|
✔
| 379 |
11/01
| 48.00 |
BELI
|
-2.3%
|
❌
| 389 |
10/20
| 48.93 |
JUAL KOSONG
|
-1.9%
|
✔
| 383 |
10/17
| 48.55 |
BELI
|
+0.8%
|
✔
| 382 |
10/13
| 46.60 |
JUAL KOSONG
|
+4.2%
|
❌
| 400 |
10/10
| 46.40 |
BELI
|
+0.4%
|
✔
| 400 |
10/02
| 53.10 |
JUAL
|
-12.6%
|
✔
| 401 |
09/06
| 49.43 |
BELI
|
+7.4%
|
✔
| 374 |
08/31
| 46.90 |
JUAL KOSONG
|
+5.4%
|
❌
| 397 |
08/24
| 46.18 |
BELI
|
+1.6%
|
✔
| 392 |
08/15
| 47.86 |
JUAL
|
-3.5%
|
✔
| 393 |
08/08
| 46.63 |
BELI
|
+2.6%
|
✔
| 384 |
08/04
| 46.06 |
JUAL
|
+1.2%
|
❌
| 384 |
07/19
| 41.70 |
BELI
|
+10.5%
|
✔
👍
| 349 |
06/30
| 40.94 |
JUAL
|
+1.9%
|
❌
| 349 |
06/21
| 40.43 |
BELI
|
+1.3%
|
✔
| 346 |
06/13
| 41.17 |
JUAL
|
-1.8%
|
✔
| 346 |
06/07
| 39.04 |
BELI
|
+5.5%
|
✔
| 329 |
05/31
| 36.81 |
JUAL
|
+6.1%
|
❌
| 330 |
05/09
| 32.95 |
BELI
|
+11.7%
|
✔
👍
| 296 |
05/03
| 33.15 |
JUAL KOSONG
|
-0.6%
|
✔
| 295 |
05/01
| 35.14 |
BELI
|
-5.7%
|
❌
| 314 |
04/13
| 39.87 |
JUAL
|
-11.9%
|
✔
| 315 |
04/11
| 42.19 |
BELI
|
-5.5%
|
❌
| 334 |
03/30
| 43.51 |
JUAL KOSONG
|
-3.0%
|
✔
| 325 |
03/20
| 40.87 |
BELI
|
+6.4%
|
✔
| 307 |
03/07
| 46.69 |
JUAL
|
-12.5%
|
✔
| 307 |
02/27
| 44.22 |
BELI
|
+5.6%
|
✔
| 292 |
02/17
| 44.23 |
JUAL
|
0.0%
|
✔
| 292 |
02/10
| 40.97 |
BELI
|
+8.0%
|
✔
| 271 |
01/30
| 42.36 |
JUAL
|
-3.3%
|
✔
| 272 |
01/20
| 41.54 |
BELI
|
+2.0%
|
✔
| 267 |
01/18
| 39.54 |
JUAL
|
+5.1%
|
❌
| 268 |
01/06
| 39.16 |
BELI
|
+1.0%
|
✔
| 266 |
01/03
| 39.90 |
JUAL
|
-1.9%
|
✔
| 266 |
12/12
| 33.28 |
BELI
|
+19.9%
|
✔
👍
| 222 |
11/25
| 46.40 |
JUAL KOSONG
|
-28.3%
|
✔
| 174 |
11/15
| 47.74 |
BELI
|
-2.8%
|
❌
| 180 |
11/09
| 46.13 |
JUAL
|
+3.5%
|
❌
| 180 |
11/07
| 46.82 |
BELI
|
-1.5%
|
❌
| 183 |
11/02
| 45.41 |
JUAL
|
+3.1%
|
❌
| 184 |
10/17
| 41.42 |
BELI
|
+9.6%
|
✔
| 168 |
10/10
| 38.69 |
JUAL
|
+7.1%
|
❌
| 168 |
09/20
| 28.88 |
BELI
|
+34.0%
|
✔
👍
| 126 |
08/30
| 35.23 |
JUAL
|
-18.0%
|
✔
| 126 |
08/18
| 35.53 |
BELI
|
-0.8%
|
❌
| 127 |
08/04
| 32.37 |
JUAL
|
+9.8%
|
❌
| 128 |
07/25
| 28.49 |
BELI
|
+13.6%
|
✔
👍
| 113 |
07/22
| 26.41 |
JUAL KOSONG
|
+7.9%
|
❌
| 123 |
07/20
| 28.51 |
BELI
|
-7.4%
|
❌
| 133 |
06/10
| 41.02 |
JUAL
|
-30.5%
|
✔
| 133 |
05/25
| 30.67 |
BELI
|
+33.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.