05/09
| 116.96 |
JUAL KOSONG
|
-0.2%
|
✔
| 110 |
04/26
| 117.21 |
BELI
|
-0.2%
|
❌
| 110 |
04/15
| 120.85 |
JUAL KOSONG
|
-3.0%
|
✔
| 107 |
04/11
| 122.81 |
BELI
|
-1.6%
|
❌
| 110 |
03/21
| 129.01 |
JUAL
|
-4.8%
|
✔
| 110 |
03/04
| 114.06 |
BELI
|
+13.1%
|
✔
👍
| 97 |
02/12
| 115.84 |
JUAL
|
-1.5%
|
✔
| 97 |
02/05
| 115.90 |
BELI
|
-0.1%
|
❌
| 98 |
01/29
| 113.75 |
JUAL
|
+1.9%
|
❌
| 98 |
01/08
| 103.27 |
BELI
|
+10.1%
|
✔
👍
| 89 |
12/29
| 105.43 |
JUAL KOSONG
|
-2.0%
|
✔
| 88 |
12/18
| 103.74 |
BELI
|
+1.6%
|
✔
| 87 |
12/14
| 101.54 |
JUAL KOSONG
|
+2.2%
|
❌
| 89 |
12/08
| 113.61 |
BELI
|
-10.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/09
| 116.96 |
JUAL KOSONG
|
-0.2%
|
✔
| 141 |
04/26
| 117.21 |
BELI
|
-0.2%
|
❌
| 142 |
04/15
| 120.85 |
JUAL KOSONG
|
-3.0%
|
✔
| 138 |
04/11
| 122.81 |
BELI
|
-1.6%
|
❌
| 141 |
03/21
| 129.01 |
JUAL
|
-4.8%
|
✔
| 141 |
03/04
| 114.06 |
BELI
|
+13.1%
|
✔
👍
| 125 |
02/12
| 115.84 |
JUAL
|
-1.5%
|
✔
| 125 |
02/05
| 115.90 |
BELI
|
-0.1%
|
❌
| 126 |
01/29
| 113.75 |
JUAL
|
+1.9%
|
❌
| 126 |
01/08
| 103.27 |
BELI
|
+10.1%
|
✔
👍
| 115 |
12/29
| 105.43 |
JUAL KOSONG
|
-2.0%
|
✔
| 113 |
12/18
| 103.74 |
BELI
|
+1.6%
|
✔
| 111 |
12/14
| 101.54 |
JUAL KOSONG
|
+2.2%
|
❌
| 114 |
12/08
| 113.61 |
BELI
|
-10.6%
|
❌
| 128 |
12/04
| 115.78 |
JUAL
|
-1.9%
|
✔
| 129 |
10/30
| 101.46 |
BELI
|
+14.1%
|
✔
👍
| 113 |
10/20
| 106.64 |
JUAL KOSONG
|
-4.9%
|
✔
| 108 |
10/17
| 109.04 |
BELI
|
-2.2%
|
❌
| 111 |
10/13
| 108.76 |
JUAL KOSONG
|
+0.3%
|
❌
| 112 |
10/02
| 106.49 |
BELI
|
+2.1%
|
✔
| 110 |
09/27
| 104.62 |
JUAL KOSONG
|
+1.8%
|
❌
| 112 |
09/14
| 113.66 |
BELI
|
-8.0%
|
❌
| 122 |
09/12
| 111.67 |
JUAL
|
+1.8%
|
❌
| 123 |
08/23
| 117.47 |
BELI
|
-4.9%
|
❌
| 129 |
08/17
| 114.97 |
JUAL KOSONG
|
+2.2%
|
❌
| 133 |
08/14
| 113.54 |
BELI
|
+1.3%
|
✔
| 132 |
08/03
| 114.87 |
JUAL
|
-1.2%
|
✔
| 132 |
08/01
| 117.60 |
BELI
|
-2.3%
|
❌
| 135 |
07/28
| 115.99 |
JUAL KOSONG
|
+1.4%
|
❌
| 138 |
07/24
| 118.07 |
BELI
|
-1.8%
|
❌
| 141 |
07/19
| 118.69 |
JUAL
|
-0.5%
|
✔
| 141 |
06/09
| 108.04 |
BELI
|
+9.9%
|
✔
| 129 |
06/07
| 105.55 |
JUAL
|
+2.4%
|
❌
| 129 |
05/30
| 105.15 |
BELI
|
+0.4%
|
✔
| 129 |
05/22
| 102.16 |
JUAL
|
+2.9%
|
❌
| 129 |
05/17
| 99.09 |
BELI
|
+3.1%
|
✔
| 125 |
05/15
| 97.26 |
JUAL
|
+1.9%
|
❌
| 126 |
05/05
| 95.34 |
BELI
|
+2.0%
|
✔
| 123 |
04/26
| 93.71 |
JUAL KOSONG
|
+1.7%
|
❌
| 126 |
04/24
| 95.44 |
BELI
|
-1.8%
|
❌
| 129 |
04/20
| 95.20 |
JUAL
|
+0.3%
|
❌
| 129 |
03/16
| 84.08 |
BELI
|
+13.2%
|
✔
👍
| 114 |
03/09
| 88.05 |
JUAL
|
-4.5%
|
✔
| 115 |
03/03
| 87.60 |
BELI
|
+0.5%
|
✔
| 114 |
02/28
| 87.40 |
JUAL
|
+0.2%
|
❌
| 114 |
02/23
| 87.42 |
BELI
|
0.0%
|
❌
| 115 |
02/15
| 88.34 |
JUAL
|
-1.0%
|
✔
| 115 |
02/13
| 87.56 |
BELI
|
+0.9%
|
✔
| 114 |
02/07
| 87.74 |
JUAL KOSONG
|
-0.2%
|
✔
| 114 |
02/01
| 88.74 |
BELI
|
-1.1%
|
❌
| 116 |
01/27
| 89.21 |
JUAL
|
-0.5%
|
✔
| 116 |
01/23
| 87.53 |
BELI
|
+1.9%
|
✔
| 114 |
01/17
| 88.60 |
JUAL
|
-1.2%
|
✔
| 115 |
12/27
| 80.98 |
BELI
|
+9.4%
|
✔
| 105 |
12/22
| 80.68 |
JUAL
|
+0.4%
|
❌
| 105 |
12/20
| 80.75 |
BELI
|
-0.1%
|
❌
| 105 |
12/15
| 80.30 |
JUAL
|
+0.6%
|
❌
| 106 |
12/08
| 79.38 |
BELI
|
+1.2%
|
✔
| 105 |
12/05
| 82.15 |
JUAL KOSONG
|
-3.4%
|
✔
| 102 |
12/01
| 83.31 |
BELI
|
-1.4%
|
❌
| 103 |
11/29
| 81.07 |
JUAL
|
+2.8%
|
❌
| 104 |
11/14
| 77.99 |
BELI
|
+3.9%
|
✔
| 100 |
11/02
| 76.41 |
JUAL
|
+2.1%
|
❌
| 100 |
10/20
| 67.74 |
BELI
|
+12.8%
|
✔
👍
| 89 |
10/07
| 64.28 |
JUAL KOSONG
|
+5.4%
|
❌
| 94 |
10/03
| 61.89 |
BELI
|
+3.9%
|
✔
| 91 |
09/15
| 71.27 |
JUAL KOSONG
|
-13.2%
|
✔
| 81 |
09/08
| 74.65 |
BELI
|
-4.5%
|
❌
| 85 |
08/30
| 74.14 |
JUAL KOSONG
|
+0.7%
|
❌
| 86 |
08/25
| 76.89 |
BELI
|
-3.6%
|
❌
| 90 |
08/19
| 78.78 |
JUAL
|
-2.4%
|
✔
| 90 |
08/12
| 78.24 |
BELI
|
+0.7%
|
✔
| 89 |
08/02
| 76.75 |
JUAL
|
+1.9%
|
❌
| 90 |
07/28
| 75.88 |
BELI
|
+1.1%
|
✔
| 89 |
07/26
| 74.45 |
JUAL
|
+1.9%
|
❌
| 89 |
07/20
| 72.59 |
BELI
|
+2.6%
|
✔
| 87 |
07/18
| 70.21 |
JUAL KOSONG
|
+3.4%
|
❌
| 90 |
06/30
| 69.80 |
BELI
|
+0.6%
|
✔
| 90 |
06/28
| 69.30 |
JUAL
|
+0.7%
|
❌
| 90 |
06/24
| 68.54 |
BELI
|
+1.1%
|
✔
| 89 |
06/21
| 67.68 |
JUAL KOSONG
|
+1.3%
|
❌
| 91 |
06/16
| 68.71 |
BELI
|
-1.5%
|
❌
| 93 |
06/08
| 71.56 |
JUAL
|
-4.0%
|
✔
| 93 |
05/23
| 69.52 |
BELI
|
+2.9%
|
✔
| 90 |
05/19
| 67.27 |
JUAL KOSONG
|
+3.3%
|
❌
| 94 |
05/13
| 71.17 |
BELI
|
-5.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.