05/02
| 4.3400 |
BELI
|
+4.8%
|
✔
| 104 |
04/30
| 4.0500 |
JUAL
|
+7.2%
|
❌
| 104 |
04/26
| 4.1700 |
BELI
|
-2.9%
|
❌
| 108 |
04/18
| 4.0600 |
JUAL
|
+2.7%
|
❌
| 108 |
03/20
| 3.7600 |
BELI
|
+8.0%
|
✔
| 100 |
03/13
| 3.9400 |
JUAL KOSONG
|
-4.6%
|
✔
| 96 |
03/06
| 3.7800 |
BELI
|
+4.2%
|
✔
| 93 |
02/20
| 4.2800 |
JUAL
|
-11.7%
|
✔
| 93 |
02/15
| 4.4100 |
BELI
|
-2.9%
|
❌
| 96 |
02/13
| 4.1400 |
JUAL
|
+6.5%
|
❌
| 96 |
02/06
| 4.1000 |
BELI
|
+1.0%
|
✔
| 95 |
01/31
| 4.0100 |
JUAL
|
+2.2%
|
❌
| 95 |
01/18
| 3.9500 |
BELI
|
+1.5%
|
✔
| 94 |
01/16
| 4.0000 |
JUAL KOSONG
|
-1.2%
|
✔
| 93 |
01/11
| 4.1300 |
BELI
|
-3.1%
|
❌
| 97 |
01/04
| 4.1100 |
JUAL
|
+0.5%
|
❌
| 97 |
12/05
| 3.9900 |
BELI
|
+3.0%
|
✔
| 94 |
11/22
| 3.8000 |
JUAL KOSONG
|
+5.0%
|
❌
| 100 |
11/14
| 3.6900 |
BELI
|
+3.0%
|
✔
| 97 |
11/09
| 3.6100 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 4.3400 |
BELI
|
+4.8%
|
✔
| 199 |
04/30
| 4.0500 |
JUAL
|
+7.2%
|
❌
| 199 |
04/26
| 4.1700 |
BELI
|
-2.9%
|
❌
| 205 |
04/18
| 4.0600 |
JUAL
|
+2.7%
|
❌
| 206 |
03/20
| 3.7600 |
BELI
|
+8.0%
|
✔
| 191 |
03/13
| 3.9400 |
JUAL KOSONG
|
-4.6%
|
✔
| 183 |
03/06
| 3.7800 |
BELI
|
+4.2%
|
✔
| 177 |
02/20
| 4.2800 |
JUAL
|
-11.7%
|
✔
| 177 |
02/15
| 4.4100 |
BELI
|
-2.9%
|
❌
| 183 |
02/13
| 4.1400 |
JUAL
|
+6.5%
|
❌
| 183 |
02/06
| 4.1000 |
BELI
|
+1.0%
|
✔
| 182 |
01/31
| 4.0100 |
JUAL
|
+2.2%
|
❌
| 182 |
01/18
| 3.9500 |
BELI
|
+1.5%
|
✔
| 180 |
01/16
| 4.0000 |
JUAL KOSONG
|
-1.2%
|
✔
| 178 |
01/11
| 4.1300 |
BELI
|
-3.1%
|
❌
| 185 |
01/04
| 4.1100 |
JUAL
|
+0.5%
|
❌
| 185 |
12/05
| 3.9900 |
BELI
|
+3.0%
|
✔
| 180 |
11/22
| 3.8000 |
JUAL KOSONG
|
+5.0%
|
❌
| 190 |
11/14
| 3.6900 |
BELI
|
+3.0%
|
✔
| 186 |
11/09
| 3.6100 |
JUAL KOSONG
|
+2.2%
|
❌
| 190 |
11/06
| 4.0650 |
BELI
|
-11.2%
|
❌
| 215 |
10/11
| 4.8300 |
JUAL KOSONG
|
-15.8%
|
✔
| 187 |
10/04
| 4.8150 |
BELI
|
+0.3%
|
✔
| 187 |
09/28
| 4.9600 |
JUAL KOSONG
|
-2.9%
|
✔
| 182 |
09/19
| 5.1200 |
BELI
|
-3.1%
|
❌
| 189 |
09/06
| 5.6400 |
JUAL KOSONG
|
-9.2%
|
✔
| 174 |
08/23
| 5.4000 |
BELI
|
+4.4%
|
✔
| 167 |
08/15
| 5.6000 |
JUAL
|
-3.6%
|
✔
| 167 |
07/26
| 5.1200 |
BELI
|
+9.4%
|
✔
| 153 |
07/18
| 5.2000 |
JUAL
|
-1.5%
|
✔
| 154 |
07/10
| 4.9500 |
BELI
|
+5.1%
|
✔
| 146 |
07/06
| 4.8200 |
JUAL KOSONG
|
+2.7%
|
❌
| 151 |
06/23
| 4.9100 |
BELI
|
-1.8%
|
❌
| 155 |
06/20
| 4.8500 |
JUAL
|
+1.2%
|
❌
| 155 |
06/13
| 4.8400 |
BELI
|
+0.2%
|
✔
| 155 |
06/07
| 4.7800 |
JUAL
|
+1.3%
|
❌
| 155 |
05/11
| 3.7900 |
BELI
|
+26.1%
|
✔
👍
| 123 |
04/13
| 4.4500 |
JUAL
|
-14.8%
|
✔
| 123 |
04/10
| 4.4700 |
BELI
|
-0.4%
|
❌
| 124 |
04/05
| 4.1700 |
JUAL
|
+7.2%
|
❌
| 125 |
03/31
| 4.1200 |
BELI
|
+1.2%
|
✔
| 123 |
03/10
| 4.5300 |
JUAL KOSONG
|
-9.1%
|
✔
| 114 |
03/02
| 4.4800 |
BELI
|
+1.1%
|
✔
| 113 |
02/09
| 5.0150 |
JUAL
|
-10.7%
|
✔
| 113 |
02/01
| 4.9500 |
BELI
|
+1.3%
|
✔
| 112 |
01/30
| 4.8450 |
JUAL
|
+2.2%
|
❌
| 112 |
01/10
| 4.2500 |
BELI
|
+14.0%
|
✔
👍
| 98 |
01/05
| 3.9100 |
JUAL
|
+8.7%
|
❌
| 99 |
01/03
| 3.7200 |
BELI
|
+5.1%
|
✔
| 94 |
12/20
| 3.7300 |
JUAL
|
-0.3%
|
✔
| 94 |
12/16
| 3.6000 |
BELI
|
+3.6%
|
✔
| 91 |
11/15
| 4.1800 |
JUAL
|
-13.9%
|
✔
| 91 |
11/10
| 4.1600 |
BELI
|
+0.5%
|
✔
| 91 |
10/27
| 4.2000 |
JUAL
|
-1.0%
|
✔
| 91 |
10/21
| 4.0800 |
BELI
|
+2.9%
|
✔
| 89 |
10/10
| 4.0200 |
JUAL KOSONG
|
+1.5%
|
❌
| 90 |
10/04
| 3.7000 |
BELI
|
+8.6%
|
✔
| 84 |
09/14
| 4.1000 |
JUAL KOSONG
|
-9.8%
|
✔
| 76 |
09/12
| 4.3200 |
BELI
|
-5.1%
|
❌
| 81 |
08/17
| 5.2700 |
JUAL
|
-18.0%
|
✔
| 81 |
08/15
| 5.8500 |
BELI
|
-9.9%
|
❌
| 90 |
08/11
| 6.2300 |
JUAL
|
-6.1%
|
✔
| 90 |
08/01
| 5.5900 |
BELI
|
+11.4%
|
✔
👍
| 81 |
07/22
| 5.2500 |
JUAL
|
+6.5%
|
❌
| 81 |
07/13
| 5.2000 |
BELI
|
+1.0%
|
✔
| 81 |
07/11
| 5.1200 |
JUAL KOSONG
|
+1.6%
|
❌
| 82 |
06/14
| 5.5000 |
BELI
|
-6.9%
|
❌
| 89 |
06/08
| 5.8400 |
JUAL KOSONG
|
-5.8%
|
✔
| 84 |
05/27
| 6.1000 |
BELI
|
-4.3%
|
❌
| 88 |
05/24
| 5.7600 |
JUAL KOSONG
|
+5.9%
|
❌
| 94 |
05/19
| 6.0700 |
BELI
|
-5.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.