05/08
| 153.22 |
BELI
|
+2.2%
|
✔
| 121 |
05/01
| 165.39 |
JUAL
|
-7.4%
|
✔
| 121 |
04/26
| 166.92 |
BELI
|
-0.9%
|
❌
| 122 |
04/15
| 168.48 |
JUAL KOSONG
|
-0.9%
|
✔
| 122 |
04/05
| 175.80 |
BELI
|
-4.2%
|
❌
| 128 |
04/02
| 172.28 |
JUAL
|
+2.0%
|
❌
| 128 |
03/28
| 176.75 |
BELI
|
-2.5%
|
❌
| 131 |
03/25
| 170.37 |
JUAL
|
+3.7%
|
❌
| 132 |
03/15
| 156.96 |
BELI
|
+8.5%
|
✔
| 122 |
03/11
| 160.52 |
JUAL KOSONG
|
-2.2%
|
✔
| 119 |
02/15
| 157.08 |
BELI
|
+2.2%
|
✔
| 117 |
02/13
| 153.14 |
JUAL
|
+2.6%
|
❌
| 118 |
01/22
| 142.41 |
BELI
|
+7.5%
|
✔
| 110 |
01/18
| 140.19 |
JUAL KOSONG
|
+1.6%
|
❌
| 112 |
01/12
| 137.98 |
BELI
|
+1.6%
|
✔
| 110 |
01/02
| 142.70 |
JUAL
|
-3.3%
|
✔
| 111 |
12/26
| 145.95 |
BELI
|
-2.2%
|
❌
| 113 |
12/20
| 146.22 |
JUAL
|
-0.2%
|
✔
| 114 |
12/08
| 130.66 |
BELI
|
+11.9%
|
✔
👍
| 102 |
12/06
| 127.73 |
JUAL
|
+2.3%
|
❌
| 102 |
12/01
| 126.10 |
BELI
|
+1.3%
|
✔
| 101 |
11/28
| 126.59 |
JUAL
|
-0.4%
|
✔
| 101 |
11/24
| 127.31 |
BELI
|
-0.6%
|
❌
| 102 |
11/21
| 121.89 |
JUAL
|
+4.4%
|
❌
| 102 |
11/14
| 119.03 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 153.22 |
BELI
|
+2.2%
|
✔
| 104 |
05/01
| 165.39 |
JUAL
|
-7.4%
|
✔
| 104 |
04/26
| 166.92 |
BELI
|
-0.9%
|
❌
| 105 |
04/15
| 168.48 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
04/05
| 175.80 |
BELI
|
-4.2%
|
❌
| 110 |
04/02
| 172.28 |
JUAL
|
+2.0%
|
❌
| 110 |
03/28
| 176.75 |
BELI
|
-2.5%
|
❌
| 113 |
03/25
| 170.37 |
JUAL
|
+3.7%
|
❌
| 113 |
03/15
| 156.96 |
BELI
|
+8.5%
|
✔
| 104 |
03/11
| 160.52 |
JUAL KOSONG
|
-2.2%
|
✔
| 103 |
02/15
| 157.08 |
BELI
|
+2.2%
|
✔
| 101 |
02/13
| 153.14 |
JUAL
|
+2.6%
|
❌
| 101 |
01/22
| 142.41 |
BELI
|
+7.5%
|
✔
| 94 |
01/18
| 140.19 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
01/12
| 137.98 |
BELI
|
+1.6%
|
✔
| 95 |
01/02
| 142.70 |
JUAL
|
-3.3%
|
✔
| 95 |
12/26
| 145.95 |
BELI
|
-2.2%
|
❌
| 97 |
12/20
| 146.22 |
JUAL
|
-0.2%
|
✔
| 98 |
12/08
| 130.66 |
BELI
|
+11.9%
|
✔
👍
| 87 |
12/06
| 127.73 |
JUAL
|
+2.3%
|
❌
| 88 |
12/01
| 126.10 |
BELI
|
+1.3%
|
✔
| 87 |
11/28
| 126.59 |
JUAL
|
-0.4%
|
✔
| 87 |
11/24
| 127.31 |
BELI
|
-0.6%
|
❌
| 88 |
11/21
| 121.89 |
JUAL
|
+4.4%
|
❌
| 88 |
11/14
| 119.03 |
BELI
|
+2.4%
|
✔
| 86 |
11/06
| 116.42 |
JUAL KOSONG
|
+2.2%
|
❌
| 88 |
10/31
| 115.66 |
BELI
|
+0.7%
|
✔
| 88 |
10/19
| 135.34 |
JUAL
|
-14.5%
|
✔
| 88 |
10/05
| 127.37 |
BELI
|
+6.3%
|
✔
| 83 |
09/29
| 135.49 |
JUAL KOSONG
|
-6.0%
|
✔
| 79 |
09/27
| 138.31 |
BELI
|
-2.0%
|
❌
| 81 |
09/13
| 137.51 |
JUAL KOSONG
|
+0.6%
|
❌
| 81 |
08/29
| 141.70 |
BELI
|
-3.0%
|
❌
| 84 |
08/24
| 141.55 |
JUAL KOSONG
|
+0.1%
|
❌
| 85 |
08/22
| 142.10 |
BELI
|
-0.4%
|
❌
| 85 |
08/17
| 141.47 |
JUAL KOSONG
|
+0.4%
|
❌
| 86 |
08/14
| 143.48 |
BELI
|
-1.4%
|
❌
| 88 |
07/20
| 150.51 |
JUAL
|
-4.7%
|
✔
| 88 |
07/13
| 142.57 |
BELI
|
+5.6%
|
✔
| 83 |
07/05
| 136.77 |
JUAL KOSONG
|
+4.2%
|
❌
| 87 |
06/21
| 135.47 |
BELI
|
+1.0%
|
✔
| 87 |
06/09
| 136.98 |
JUAL
|
-1.1%
|
✔
| 87 |
06/02
| 129.51 |
BELI
|
+5.8%
|
✔
| 82 |
05/16
| 132.88 |
JUAL
|
-2.5%
|
✔
| 83 |
04/27
| 125.68 |
BELI
|
+5.7%
|
✔
| 78 |
04/24
| 122.55 |
JUAL KOSONG
|
+2.6%
|
❌
| 81 |
04/17
| 124.03 |
BELI
|
-1.2%
|
❌
| 82 |
04/06
| 122.70 |
JUAL
|
+1.1%
|
❌
| 82 |
03/28
| 120.48 |
BELI
|
+1.8%
|
✔
| 81 |
03/15
| 119.22 |
JUAL
|
+1.1%
|
❌
| 81 |
03/08
| 122.46 |
BELI
|
-2.6%
|
❌
| 83 |
03/06
| 121.74 |
JUAL
|
+0.6%
|
❌
| 84 |
02/24
| 113.35 |
BELI
|
+7.4%
|
✔
| 78 |
02/21
| 98.54 |
JUAL KOSONG
|
+15.0%
|
❌
| 92 |
02/13
| 97.30 |
BELI
|
+1.3%
|
✔
| 91 |
02/06
| 99.55 |
JUAL
|
-2.3%
|
✔
| 92 |
01/31
| 97.63 |
BELI
|
+2.0%
|
✔
| 90 |
01/30
| 96.25 |
JUAL
|
+1.4%
|
❌
| 90 |
01/25
| 97.36 |
BELI
|
-1.1%
|
❌
| 91 |
01/18
| 95.94 |
JUAL
|
+1.5%
|
❌
| 92 |
01/04
| 92.81 |
BELI
|
+3.4%
|
✔
| 89 |
11/29
| 93.50 |
JUAL KOSONG
|
-0.7%
|
✔
| 88 |
11/25
| 97.47 |
BELI
|
-4.1%
|
❌
| 93 |
11/22
| 95.75 |
JUAL
|
+1.8%
|
❌
| 93 |
11/17
| 94.70 |
BELI
|
+1.1%
|
✔
| 92 |
11/15
| 93.43 |
JUAL
|
+1.4%
|
❌
| 92 |
11/11
| 95.97 |
BELI
|
-2.6%
|
❌
| 95 |
11/08
| 90.46 |
JUAL
|
+6.1%
|
❌
| 95 |
10/31
| 87.42 |
BELI
|
+3.5%
|
✔
| 92 |
10/27
| 89.35 |
JUAL
|
-2.2%
|
✔
| 92 |
10/25
| 90.38 |
BELI
|
-1.1%
|
❌
| 93 |
10/20
| 89.35 |
JUAL
|
+1.2%
|
❌
| 94 |
10/13
| 87.12 |
BELI
|
+2.6%
|
✔
| 91 |
10/06
| 88.58 |
JUAL
|
-1.6%
|
✔
| 92 |
10/04
| 88.93 |
BELI
|
-0.4%
|
❌
| 92 |
09/30
| 84.98 |
JUAL KOSONG
|
+4.6%
|
❌
| 97 |
09/28
| 86.84 |
BELI
|
-2.1%
|
❌
| 100 |
09/21
| 88.82 |
JUAL KOSONG
|
-2.2%
|
✔
| 98 |
09/16
| 89.09 |
BELI
|
-0.3%
|
❌
| 98 |
09/13
| 90.80 |
JUAL KOSONG
|
-1.9%
|
✔
| 97 |
09/08
| 91.12 |
BELI
|
-0.4%
|
❌
| 98 |
08/26
| 97.92 |
JUAL KOSONG
|
-6.9%
|
✔
| 92 |
08/24
| 98.46 |
BELI
|
-0.5%
|
❌
| 93 |
08/19
| 98.03 |
JUAL
|
+0.4%
|
❌
| 93 |
08/10
| 95.98 |
BELI
|
+2.1%
|
✔
| 91 |
08/04
| 94.72 |
JUAL
|
+1.3%
|
❌
| 91 |
07/20
| 90.55 |
BELI
|
+4.6%
|
✔
| 87 |
07/06
| 84.84 |
JUAL KOSONG
|
+6.7%
|
❌
| 94 |
06/30
| 86.43 |
BELI
|
-1.8%
|
❌
| 96 |
06/24
| 84.30 |
JUAL KOSONG
|
+2.5%
|
❌
| 99 |
06/21
| 83.50 |
BELI
|
+1.0%
|
✔
| 99 |
06/08
| 93.07 |
JUAL
|
-10.3%
|
✔
| 99 |
06/06
| 93.84 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.