05/08
| 81.24 |
BELI
|
+3.1%
|
✔
| 106 |
05/01
| 78.25 |
JUAL KOSONG
|
+3.8%
|
❌
| 110 |
04/26
| 79.62 |
BELI
|
-1.7%
|
❌
| 113 |
04/23
| 79.70 |
JUAL KOSONG
|
-0.1%
|
✔
| 113 |
04/18
| 79.45 |
BELI
|
+0.3%
|
✔
| 113 |
04/08
| 81.22 |
JUAL KOSONG
|
-2.2%
|
✔
| 111 |
03/27
| 84.19 |
BELI
|
-3.5%
|
❌
| 116 |
03/25
| 82.85 |
JUAL
|
+1.6%
|
❌
| 116 |
03/20
| 83.84 |
BELI
|
-1.2%
|
❌
| 117 |
03/14
| 84.44 |
JUAL
|
-0.7%
|
✔
| 118 |
03/11
| 84.45 |
BELI
|
0.0%
|
❌
| 118 |
03/05
| 82.80 |
JUAL
|
+2.0%
|
❌
| 118 |
02/28
| 79.05 |
BELI
|
+4.7%
|
✔
| 113 |
02/22
| 90.05 |
JUAL
|
-12.2%
|
✔
| 113 |
02/08
| 84.98 |
BELI
|
+6.0%
|
✔
| 107 |
02/01
| 84.49 |
JUAL KOSONG
|
+0.6%
|
❌
| 108 |
01/29
| 88.90 |
BELI
|
-5.0%
|
❌
| 114 |
01/03
| 97.41 |
JUAL
|
-8.7%
|
✔
| 115 |
12/04
| 89.88 |
BELI
|
+8.4%
|
✔
| 106 |
11/09
| 96.16 |
JUAL KOSONG
|
-6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 81.24 |
BELI
|
+3.1%
|
✔
| 236 |
05/01
| 78.25 |
JUAL KOSONG
|
+3.8%
|
❌
| 247 |
04/26
| 79.62 |
BELI
|
-1.7%
|
❌
| 252 |
04/23
| 79.70 |
JUAL KOSONG
|
-0.1%
|
✔
| 253 |
04/18
| 79.45 |
BELI
|
+0.3%
|
✔
| 253 |
04/08
| 81.22 |
JUAL KOSONG
|
-2.2%
|
✔
| 249 |
03/27
| 84.19 |
BELI
|
-3.5%
|
❌
| 259 |
03/25
| 82.85 |
JUAL
|
+1.6%
|
❌
| 259 |
03/20
| 83.84 |
BELI
|
-1.2%
|
❌
| 263 |
03/14
| 84.44 |
JUAL
|
-0.7%
|
✔
| 263 |
03/11
| 84.45 |
BELI
|
0.0%
|
❌
| 264 |
03/05
| 82.80 |
JUAL
|
+2.0%
|
❌
| 264 |
02/28
| 79.05 |
BELI
|
+4.7%
|
✔
| 253 |
02/22
| 90.05 |
JUAL
|
-12.2%
|
✔
| 254 |
02/08
| 84.98 |
BELI
|
+6.0%
|
✔
| 240 |
02/01
| 84.49 |
JUAL KOSONG
|
+0.6%
|
❌
| 242 |
01/29
| 88.90 |
BELI
|
-5.0%
|
❌
| 256 |
01/03
| 97.41 |
JUAL
|
-8.7%
|
✔
| 256 |
12/04
| 89.88 |
BELI
|
+8.4%
|
✔
| 237 |
11/09
| 96.16 |
JUAL KOSONG
|
-6.5%
|
✔
| 223 |
11/06
| 96.17 |
BELI
|
0.0%
|
❌
| 224 |
10/19
| 99.51 |
JUAL KOSONG
|
-3.4%
|
✔
| 218 |
10/16
| 100.23 |
BELI
|
-0.7%
|
❌
| 220 |
10/11
| 102.57 |
JUAL KOSONG
|
-2.3%
|
✔
| 216 |
09/27
| 102.52 |
BELI
|
0.0%
|
✔
| 217 |
09/01
| 119.33 |
JUAL KOSONG
|
-14.1%
|
✔
| 191 |
08/23
| 119.55 |
BELI
|
-0.2%
|
❌
| 192 |
08/15
| 121.28 |
JUAL
|
-1.4%
|
✔
| 192 |
07/31
| 114.01 |
BELI
|
+6.4%
|
✔
| 181 |
07/27
| 112.52 |
JUAL
|
+1.3%
|
❌
| 182 |
07/12
| 109.62 |
BELI
|
+2.6%
|
✔
| 177 |
07/06
| 105.44 |
JUAL
|
+4.0%
|
❌
| 178 |
06/27
| 102.03 |
BELI
|
+3.3%
|
✔
| 172 |
06/20
| 101.86 |
JUAL
|
+0.2%
|
❌
| 173 |
06/02
| 98.33 |
BELI
|
+3.6%
|
✔
| 167 |
05/25
| 100.70 |
JUAL KOSONG
|
-2.4%
|
✔
| 164 |
05/05
| 101.15 |
BELI
|
-0.4%
|
❌
| 165 |
04/24
| 98.00 |
JUAL
|
+3.2%
|
❌
| 166 |
03/21
| 95.03 |
BELI
|
+3.1%
|
✔
| 161 |
02/27
| 102.56 |
JUAL
|
-7.3%
|
✔
| 161 |
02/13
| 96.20 |
BELI
|
+6.6%
|
✔
| 151 |
02/06
| 96.46 |
JUAL KOSONG
|
-0.3%
|
✔
| 152 |
01/31
| 95.52 |
BELI
|
+1.0%
|
✔
| 151 |
01/19
| 102.45 |
JUAL KOSONG
|
-6.8%
|
✔
| 142 |
01/10
| 103.07 |
BELI
|
-0.6%
|
❌
| 143 |
12/15
| 114.09 |
JUAL KOSONG
|
-9.7%
|
✔
| 131 |
12/09
| 116.79 |
BELI
|
-2.3%
|
❌
| 135 |
12/05
| 121.10 |
JUAL KOSONG
|
-3.6%
|
✔
| 131 |
11/30
| 123.52 |
BELI
|
-2.0%
|
❌
| 134 |
11/28
| 123.43 |
JUAL
|
+0.1%
|
❌
| 134 |
11/16
| 115.87 |
BELI
|
+6.5%
|
✔
| 126 |
11/14
| 112.98 |
JUAL
|
+2.6%
|
❌
| 126 |
11/07
| 111.64 |
BELI
|
+1.2%
|
✔
| 125 |
11/01
| 110.82 |
JUAL
|
+0.7%
|
❌
| 125 |
10/21
| 101.96 |
BELI
|
+8.7%
|
✔
| 116 |
09/16
| 111.93 |
JUAL KOSONG
|
-8.9%
|
✔
| 107 |
09/08
| 113.03 |
BELI
|
-1.0%
|
❌
| 108 |
08/19
| 113.61 |
JUAL
|
-0.5%
|
✔
| 108 |
08/15
| 111.08 |
BELI
|
+2.3%
|
✔
| 106 |
08/09
| 107.45 |
JUAL
|
+3.4%
|
❌
| 106 |
08/05
| 107.61 |
BELI
|
-0.1%
|
❌
| 107 |
08/03
| 104.42 |
JUAL KOSONG
|
+3.1%
|
❌
| 110 |
07/26
| 101.99 |
BELI
|
+2.4%
|
✔
| 108 |
07/19
| 103.43 |
JUAL
|
-1.4%
|
✔
| 109 |
06/29
| 96.91 |
BELI
|
+6.7%
|
✔
| 102 |
06/22
| 90.67 |
JUAL
|
+6.9%
|
❌
| 102 |
06/15
| 93.00 |
BELI
|
-2.5%
|
❌
| 105 |
06/08
| 95.83 |
JUAL
|
-3.0%
|
✔
| 105 |
05/25
| 92.97 |
BELI
|
+3.1%
|
✔
| 102 |
05/18
| 97.13 |
JUAL
|
-4.3%
|
✔
| 102 |
05/12
| 94.50 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.