05/08
| 143.48 |
BELI
|
+1.3%
|
✔
| 111 |
05/01
| 140.86 |
JUAL KOSONG
|
+1.9%
|
❌
| 114 |
04/26
| 142.29 |
BELI
|
-1.0%
|
❌
| 116 |
04/11
| 146.37 |
JUAL KOSONG
|
-2.8%
|
✔
| 113 |
03/27
| 145.84 |
BELI
|
+0.4%
|
✔
| 113 |
03/22
| 145.42 |
JUAL
|
+0.3%
|
❌
| 113 |
02/22
| 136.24 |
BELI
|
+6.7%
|
✔
| 106 |
02/20
| 135.15 |
JUAL
|
+0.8%
|
❌
| 107 |
02/07
| 132.94 |
BELI
|
+1.7%
|
✔
| 105 |
02/05
| 130.51 |
JUAL KOSONG
|
+1.9%
|
❌
| 107 |
01/23
| 133.34 |
BELI
|
-2.1%
|
❌
| 110 |
01/04
| 135.41 |
JUAL KOSONG
|
-1.5%
|
✔
| 109 |
12/08
| 130.80 |
BELI
|
+3.5%
|
✔
| 106 |
12/05
| 131.64 |
JUAL
|
-0.6%
|
✔
| 106 |
11/10
| 123.83 |
BELI
|
+6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 143.48 |
BELI
|
+1.3%
|
✔
| 158 |
05/01
| 140.86 |
JUAL KOSONG
|
+1.9%
|
❌
| 162 |
04/26
| 142.29 |
BELI
|
-1.0%
|
❌
| 164 |
04/11
| 146.37 |
JUAL KOSONG
|
-2.8%
|
✔
| 160 |
03/27
| 145.84 |
BELI
|
+0.4%
|
✔
| 160 |
03/22
| 145.42 |
JUAL
|
+0.3%
|
❌
| 161 |
02/22
| 136.24 |
BELI
|
+6.7%
|
✔
| 151 |
02/20
| 135.15 |
JUAL
|
+0.8%
|
❌
| 151 |
02/07
| 132.94 |
BELI
|
+1.7%
|
✔
| 149 |
02/05
| 130.51 |
JUAL KOSONG
|
+1.9%
|
❌
| 152 |
01/23
| 133.34 |
BELI
|
-2.1%
|
❌
| 156 |
01/04
| 135.41 |
JUAL KOSONG
|
-1.5%
|
✔
| 155 |
12/08
| 130.80 |
BELI
|
+3.5%
|
✔
| 150 |
12/05
| 131.64 |
JUAL
|
-0.6%
|
✔
| 150 |
11/10
| 123.83 |
BELI
|
+6.3%
|
✔
| 142 |
11/06
| 125.89 |
JUAL
|
-1.6%
|
✔
| 142 |
10/24
| 120.25 |
BELI
|
+4.7%
|
✔
| 136 |
10/13
| 125.12 |
JUAL KOSONG
|
-3.9%
|
✔
| 131 |
10/09
| 124.92 |
BELI
|
+0.2%
|
✔
| 132 |
10/02
| 125.39 |
JUAL KOSONG
|
-0.4%
|
✔
| 132 |
09/28
| 125.84 |
BELI
|
-0.4%
|
❌
| 133 |
09/18
| 130.78 |
JUAL
|
-3.8%
|
✔
| 133 |
09/14
| 132.01 |
BELI
|
-0.9%
|
❌
| 134 |
09/05
| 133.20 |
JUAL KOSONG
|
-0.9%
|
✔
| 134 |
08/28
| 130.94 |
BELI
|
+1.7%
|
✔
| 132 |
08/02
| 135.74 |
JUAL
|
-3.5%
|
✔
| 132 |
07/31
| 137.90 |
BELI
|
-1.6%
|
❌
| 135 |
07/27
| 136.44 |
JUAL
|
+1.1%
|
❌
| 135 |
07/24
| 135.41 |
BELI
|
+0.8%
|
✔
| 134 |
07/14
| 135.09 |
JUAL
|
+0.2%
|
❌
| 134 |
06/02
| 124.93 |
BELI
|
+8.1%
|
✔
| 125 |
05/22
| 126.76 |
JUAL KOSONG
|
-1.4%
|
✔
| 123 |
05/15
| 127.35 |
BELI
|
-0.5%
|
❌
| 124 |
05/04
| 127.98 |
JUAL KOSONG
|
-0.5%
|
✔
| 124 |
04/28
| 130.01 |
BELI
|
-1.6%
|
❌
| 127 |
04/21
| 131.47 |
JUAL
|
-1.1%
|
✔
| 127 |
03/27
| 127.80 |
BELI
|
+2.9%
|
✔
| 124 |
03/22
| 127.25 |
JUAL KOSONG
|
+0.4%
|
❌
| 125 |
03/20
| 126.34 |
BELI
|
+0.7%
|
✔
| 124 |
03/07
| 136.99 |
JUAL KOSONG
|
-7.8%
|
✔
| 116 |
02/24
| 132.99 |
BELI
|
+3.0%
|
✔
| 113 |
02/03
| 137.92 |
JUAL
|
-3.6%
|
✔
| 113 |
02/01
| 138.55 |
BELI
|
-0.5%
|
❌
| 114 |
01/30
| 136.12 |
JUAL
|
+1.8%
|
❌
| 114 |
01/23
| 135.12 |
BELI
|
+0.7%
|
✔
| 113 |
01/17
| 134.87 |
JUAL
|
+0.2%
|
❌
| 114 |
01/04
| 126.05 |
BELI
|
+7.0%
|
✔
| 106 |
12/28
| 124.98 |
JUAL KOSONG
|
+0.9%
|
❌
| 108 |
12/21
| 126.49 |
BELI
|
-1.2%
|
❌
| 110 |
12/06
| 130.92 |
JUAL
|
-3.4%
|
✔
| 110 |
11/30
| 129.92 |
BELI
|
+0.8%
|
✔
| 109 |
11/28
| 130.24 |
JUAL
|
-0.2%
|
✔
| 109 |
11/22
| 129.60 |
BELI
|
+0.5%
|
✔
| 109 |
11/16
| 129.01 |
JUAL
|
+0.5%
|
❌
| 109 |
11/11
| 130.12 |
BELI
|
-0.9%
|
❌
| 110 |
11/09
| 122.89 |
JUAL
|
+5.9%
|
❌
| 111 |
11/04
| 119.45 |
BELI
|
+2.9%
|
✔
| 108 |
11/02
| 118.15 |
JUAL
|
+1.1%
|
❌
| 108 |
10/13
| 112.01 |
BELI
|
+5.5%
|
✔
| 103 |
10/06
| 113.74 |
JUAL
|
-1.5%
|
✔
| 103 |
10/03
| 110.17 |
BELI
|
+3.2%
|
✔
| 100 |
09/20
| 116.24 |
JUAL KOSONG
|
-5.2%
|
✔
| 95 |
09/07
| 119.18 |
BELI
|
-2.5%
|
❌
| 98 |
08/30
| 124.99 |
JUAL KOSONG
|
-4.6%
|
✔
| 94 |
08/23
| 126.01 |
BELI
|
-0.8%
|
❌
| 95 |
08/17
| 128.70 |
JUAL
|
-2.1%
|
✔
| 95 |
08/10
| 127.16 |
BELI
|
+1.2%
|
✔
| 94 |
08/01
| 123.25 |
JUAL
|
+3.2%
|
❌
| 95 |
07/20
| 117.95 |
BELI
|
+4.5%
|
✔
| 91 |
07/14
| 111.64 |
JUAL KOSONG
|
+5.7%
|
❌
| 97 |
07/07
| 117.12 |
BELI
|
-4.7%
|
❌
| 102 |
06/08
| 141.57 |
JUAL
|
-17.3%
|
✔
| 102 |
06/07
| 144.09 |
BELI
|
-1.7%
|
❌
| 104 |
06/01
| 141.26 |
JUAL
|
+2.0%
|
❌
| 104 |
05/13
| 135.15 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.