05/08
| 12.95 |
BELI
|
-0.2%
|
❌
| 72 |
05/03
| 12.48 |
JUAL KOSONG
|
+3.8%
|
❌
| 75 |
04/26
| 12.49 |
BELI
|
-0.1%
|
❌
| 76 |
04/15
| 12.77 |
JUAL
|
-2.2%
|
✔
| 76 |
03/27
| 12.75 |
BELI
|
+0.2%
|
✔
| 76 |
03/19
| 12.14 |
JUAL KOSONG
|
+5.0%
|
❌
| 80 |
03/15
| 12.44 |
BELI
|
-2.4%
|
❌
| 83 |
03/01
| 13.21 |
JUAL
|
-5.8%
|
✔
| 83 |
02/15
| 13.09 |
BELI
|
+0.9%
|
✔
| 82 |
02/13
| 12.76 |
JUAL KOSONG
|
+2.6%
|
❌
| 85 |
02/06
| 13.15 |
BELI
|
-2.9%
|
❌
| 88 |
01/31
| 13.43 |
JUAL KOSONG
|
-2.1%
|
✔
| 86 |
01/22
| 13.81 |
BELI
|
-2.8%
|
❌
| 89 |
01/12
| 13.69 |
JUAL KOSONG
|
+0.9%
|
❌
| 90 |
01/09
| 14.58 |
BELI
|
-6.1%
|
❌
| 96 |
12/29
| 15.81 |
JUAL
|
-7.8%
|
✔
| 96 |
12/26
| 16.60 |
BELI
|
-4.8%
|
❌
| 102 |
12/18
| 15.79 |
JUAL
|
+5.1%
|
❌
| 102 |
12/14
| 16.52 |
BELI
|
-4.4%
|
❌
| 107 |
12/12
| 15.20 |
JUAL
|
+8.7%
|
❌
| 107 |
11/17
| 14.17 |
BELI
|
+7.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 12.95 |
BELI
|
-0.2%
|
❌
| 159 |
05/03
| 12.48 |
JUAL KOSONG
|
+3.8%
|
❌
| 165 |
04/26
| 12.49 |
BELI
|
-0.1%
|
❌
| 166 |
04/15
| 12.77 |
JUAL
|
-2.2%
|
✔
| 166 |
03/27
| 12.75 |
BELI
|
+0.2%
|
✔
| 167 |
03/19
| 12.14 |
JUAL KOSONG
|
+5.0%
|
❌
| 176 |
03/15
| 12.44 |
BELI
|
-2.4%
|
❌
| 181 |
03/01
| 13.21 |
JUAL
|
-5.8%
|
✔
| 181 |
02/15
| 13.09 |
BELI
|
+0.9%
|
✔
| 180 |
02/13
| 12.76 |
JUAL KOSONG
|
+2.6%
|
❌
| 186 |
02/06
| 13.15 |
BELI
|
-2.9%
|
❌
| 192 |
01/31
| 13.43 |
JUAL KOSONG
|
-2.1%
|
✔
| 189 |
01/22
| 13.81 |
BELI
|
-2.8%
|
❌
| 195 |
01/12
| 13.69 |
JUAL KOSONG
|
+0.9%
|
❌
| 197 |
01/09
| 14.58 |
BELI
|
-6.1%
|
❌
| 211 |
12/29
| 15.81 |
JUAL
|
-7.8%
|
✔
| 212 |
12/26
| 16.60 |
BELI
|
-4.8%
|
❌
| 223 |
12/18
| 15.79 |
JUAL
|
+5.1%
|
❌
| 223 |
12/14
| 16.52 |
BELI
|
-4.4%
|
❌
| 234 |
12/12
| 15.20 |
JUAL
|
+8.7%
|
❌
| 234 |
11/17
| 14.17 |
BELI
|
+7.3%
|
✔
| 219 |
11/09
| 15.76 |
JUAL
|
-10.1%
|
✔
| 219 |
11/03
| 16.16 |
BELI
|
-2.5%
|
❌
| 225 |
10/26
| 15.14 |
JUAL KOSONG
|
+6.7%
|
❌
| 243 |
10/24
| 15.37 |
BELI
|
-1.5%
|
❌
| 247 |
10/20
| 15.27 |
JUAL
|
+0.7%
|
❌
| 248 |
10/17
| 16.24 |
BELI
|
-6.0%
|
❌
| 264 |
10/11
| 15.77 |
JUAL
|
+3.0%
|
❌
| 265 |
10/06
| 15.35 |
BELI
|
+2.7%
|
✔
| 258 |
09/08
| 17.59 |
JUAL KOSONG
|
-12.7%
|
✔
| 230 |
08/28
| 19.16 |
BELI
|
-8.2%
|
❌
| 251 |
08/22
| 18.67 |
JUAL KOSONG
|
+2.6%
|
❌
| 259 |
08/18
| 18.67 |
BELI
|
0.0%
|
❌
| 260 |
08/10
| 24.43 |
JUAL KOSONG
|
-23.6%
|
✔
| 211 |
08/08
| 24.61 |
BELI
|
-0.7%
|
❌
| 214 |
08/04
| 24.49 |
JUAL KOSONG
|
+0.5%
|
❌
| 216 |
07/18
| 25.34 |
BELI
|
-3.3%
|
❌
| 224 |
07/12
| 25.35 |
JUAL KOSONG
|
0.0%
|
✔
| 225 |
07/07
| 25.49 |
BELI
|
-0.6%
|
❌
| 227 |
06/23
| 27.33 |
JUAL KOSONG
|
-6.7%
|
✔
| 213 |
06/20
| 27.55 |
BELI
|
-0.8%
|
❌
| 216 |
06/14
| 27.00 |
JUAL
|
+2.0%
|
❌
| 216 |
06/02
| 23.60 |
BELI
|
+14.4%
|
✔
👍
| 190 |
05/24
| 24.29 |
JUAL
|
-2.8%
|
✔
| 190 |
05/15
| 22.99 |
BELI
|
+5.7%
|
✔
| 180 |
05/09
| 19.69 |
JUAL KOSONG
|
+16.8%
|
❌
| 217 |
04/27
| 19.84 |
BELI
|
-0.8%
|
❌
| 220 |
04/18
| 22.15 |
JUAL KOSONG
|
-10.4%
|
✔
| 200 |
03/30
| 20.96 |
BELI
|
+5.7%
|
✔
| 190 |
03/13
| 23.83 |
JUAL
|
-12.0%
|
✔
| 190 |
02/17
| 22.10 |
BELI
|
+7.8%
|
✔
| 177 |
02/14
| 21.88 |
JUAL
|
+1.0%
|
❌
| 177 |
01/27
| 19.69 |
BELI
|
+11.1%
|
✔
👍
| 160 |
01/24
| 19.70 |
JUAL
|
-0.1%
|
✔
| 160 |
12/30
| 15.43 |
BELI
|
+27.7%
|
✔
👍
| 126 |
12/22
| 19.05 |
JUAL KOSONG
|
-19.0%
|
✔
| 106 |
12/15
| 17.93 |
BELI
|
+6.2%
|
✔
| 100 |
12/05
| 17.55 |
JUAL
|
+2.2%
|
❌
| 100 |
11/08
| 14.97 |
BELI
|
+17.2%
|
✔
👍
| 86 |
11/04
| 14.96 |
JUAL
|
+0.1%
|
❌
| 86 |
10/24
| 14.72 |
BELI
|
+1.6%
|
✔
| 85 |
10/19
| 13.96 |
JUAL
|
+5.4%
|
❌
| 85 |
10/13
| 13.56 |
BELI
|
+3.0%
|
✔
| 83 |
09/21
| 14.13 |
JUAL
|
-4.0%
|
✔
| 83 |
09/15
| 14.62 |
BELI
|
-3.3%
|
❌
| 86 |
09/12
| 14.45 |
JUAL
|
+1.1%
|
❌
| 86 |
09/01
| 14.16 |
BELI
|
+2.0%
|
✔
| 84 |
08/30
| 14.13 |
JUAL
|
+0.2%
|
❌
| 85 |
08/25
| 14.02 |
BELI
|
+0.8%
|
✔
| 84 |
08/22
| 14.22 |
JUAL KOSONG
|
-1.4%
|
✔
| 83 |
08/18
| 14.91 |
BELI
|
-4.6%
|
❌
| 88 |
08/16
| 14.76 |
JUAL
|
+1.0%
|
❌
| 88 |
08/12
| 15.42 |
BELI
|
-4.3%
|
❌
| 92 |
08/05
| 14.10 |
JUAL KOSONG
|
+9.4%
|
❌
| 102 |
07/29
| 14.13 |
BELI
|
-0.2%
|
❌
| 102 |
07/20
| 15.36 |
JUAL
|
-8.0%
|
✔
| 103 |
06/23
| 12.76 |
BELI
|
+20.4%
|
✔
👍
| 85 |
06/13
| 14.46 |
JUAL
|
-11.8%
|
✔
| 86 |
06/09
| 14.73 |
BELI
|
-1.8%
|
❌
| 87 |
06/06
| 14.44 |
JUAL KOSONG
|
+2.0%
|
❌
| 90 |
05/26
| 14.87 |
BELI
|
-2.9%
|
❌
| 93 |
05/23
| 14.75 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
05/18
| 14.99 |
BELI
|
-1.6%
|
❌
| 96 |
05/12
| 14.85 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
05/10
| 15.23 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.